BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $25.9800 One month high (close): $31.1900

BBBY Daily Change: 5.32% Daily StdDev 9.45% BBBY EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $30.18(5.32%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -1%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	27.96	29.02	29.14(0.06)	29.33(0.46)	30.11(1.22)	30.32	1.7	4	53(1.2)	35	[1]	[17]	[12]	85	643	UT	0.3	OpenLong	(0)	13	-4	13	20	1.6,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.33(hourly_sma_10 -3.27%) 29.14(hourly_sma_20 -3.89%) 29.02(daily_ema_10 -4.29%) 27.96(daily_ema_20 -7.78%) Resistance Levels:

2	Mar/12	13	27.96	29.02	29.12(0.05)	29.2(0.52)	29.75(1.22)	30.43	1.8	4	51(1.6)	45	[1]	[17]	[19]	94	702	UT	0.9	OpenLong	(1)	13	-4	31	20	1.8,99	65
3	Mar/12	12	27.96	29.02	29.1(0.05)	29.05(0.52)	29.39(1.3)	30.53	1.8	4	50(2.1)	50	[1]	[18]	[34]	94	770	UT	1.6	OpenLong	(1)	14	21	49	20	2,94	65
4	Mar/12	11	27.96	29.02	29.09(-0.02)	28.9(0.51)	29.01(1)	29.94	1.4	4	48(-2)	45	[-0]	[14]	[25]	47	561	UR	1.4	SmallShort	(-0)	11	23	32	20	1.3,64	65
5	Mar/12	10	27.96	29.02	29.1(-0.16)	28.75(0.3)	28.72(0.57)	29.32	1	4	50(-7.3)	50	[-2]	[8]	[19]	1	379	UR	0.9	SmallShort	(-2)	6	30	20	20	0.3,43	65

6	Mar/12	9	27.96	29.02	29.15(-0.42)	28.66(0.06)	28.56(-0.29)	28.52	0.4	4	57(-14.3)	-5	[-4]	[-3]	[-5]	-52	116	RG	-0	Wait?	(-4)	-3	-5	2	-20	-0.8,18	65
7	Mar/11	15	27.82	28.7	29.27(-0.61)	28.64(-0.02)	28.64(-0.24)	28.65	0.6	3	71(-7.8)	-15	[-7]	[-4]	[1]	-50	341	DP	0	OpenShort?	(-4)	-3	0	3	0	-0.6,15	61
8	Mar/11	14	27.82	28.7	29.45(-0.36)	28.64(-0.08)	28.71(-0.26)	28.64	0.6	3	79(-0.9)	20	[-4]	[-4]	[2]	-58	9	RG	-0.1	Wait	(-7)	-3	6	-5	10	-0.8,12	61
9	Mar/11	13	27.82	28.7	29.56(-0.36)	28.66(-0.39)	28.79(0.03)	28.49	0.5	3	80(1.9)	20	[-4]	[-2]	[3]	-58	4	RG	-0.3	Wait	(-4)	0	0	-1	20	-1,17	61
10	Mar/11	12	27.82	28.7	29.67(-0.28)	28.77(-0.59)	28.78(0.04)	28.49	0.5	3	78(1.2)	20	[-3]	[-3]	[-1]	-58	-120	RG	-0.3	Wait	(-4)	0	-17	1	20	-1.2,22	61

11	Mar/11	11	27.82	28.7	29.75(-0.3)	28.94(-0.37)	28.77(0.45)	28.95	0.9	3	77(0.9)	35	[-3]	[2]	[9]	-44	141	UR	0.2	SmallShort	(-2)	5	-1	14	20	-0.8,26	61
12	Mar/11	10	27.82	28.7	29.84(-0.23)	29.05(-0.38)	28.64(0.21)	28.98	0.9	3	76(1.5)	35	[-2]	[0]	[6]	-55	-10	UR	0.3	SmallShort	(-4)	2	-2	11	20	-0.9,18	61
13	Mar/11	9	27.82	28.7	29.91(-0.12)	29.16(-0.38)	28.58(0.14)	29.02	0.9	3	74(-0.5)	50	[-1]	[-0]	[13]	-62	-142	UR	0.5	SmallShort?	(-3)	2	21	9	20	-0.9,11	61
14	Mar/10	15	27.81	28.49	29.95(-0.06)	29.27(-0.58)	28.54(-0.76)	28.46	0.5	2	75(-1)	15	[-1]	[-11]	[-6]	-86	-631	RG	-0.1	Wait?	(-2)	-8	1	-1	-20	-1.5,2	60
15	Mar/10	14	27.81	28.49	29.97(0.05)	29.44(-0.65)	28.76(-1.21)	28.43	0.5	2	76(-1.7)	10	[1]	[-16]	[-9]	-87	-856	DR	-0.3	HoldShort	(-1)	-13	5	-8	-20	-1.5,1	60

16	Mar/10	13	27.81	28.49	29.95(0.02)	29.63(-0.91)	29.11(-1.18)	28.31	0.4	2	78(-0.1)	-5	[0]	[-17]	[-17]	-90	-857	DR	-0.8	HoldShort	(0)	-12	-14	-20	-20	-1.6,0	60
17	Mar/10	12	27.81	28.49	29.95(0.08)	29.9(-1.17)	29.46(-0.94)	28.67	0.7	2	78(-4.6)	10	[1]	[-16]	[-10]	-83	-738	DR	-0.8	HoldShort	(1)	-10	-6	-26	-20	-1.3,0	60
18	Mar/10	11	27.81	28.49	29.93(0.18)	30.25(-0.65)	29.74(-0.87)	28.83	0.8	2	82(-9.8)	-5	[2]	[-12]	[-29]	-62	-762	DR	-0.8	OpenShort	(1)	-9	-26	-21	-20	-1,13	60
19	Mar/10	10	27.81	28.49	29.88(0.42)	30.45(-0.37)	30(-0.41)	29.56	1.3	2	92(-8.2)	10	[4]	[-5]	[-19]	-29	-623	DR	-0.4	OpenShort	(3)	-4	-23	-13	-20	-0.3,29	60
20	Mar/10	9	27.81	28.49	29.76(0.5)	30.56(-0.01)	30.12(-0.1)	30.2	1.8	2	100(-2.3)	20	[5]	[0]	[-5]	-6	-372	DR	0.1	OpenShort?	(6)	-1	6	-8	-20	0.3,37	60

21	Mar/9	15	27.75	28.42	29.61(0.31)	30.56(-0.23)	30.15(-0.64)	30.02	1.7	4	103(-0.7)	5	[3]	[-6]	[-9]	2	-327	DR	-0.1	OpenShort?	(5)	-7	-2	-9	-20	0.3,44	66
22	Mar/9	14	27.75	28.42	29.52(0.25)	30.63(-0.09)	30.35(-1.36)	30.09	1.8	4	103(-1.7)	-10	[3]	[-13]	[-11]	10	-388	DR	-0.2	OpenShort	(4)	-14	-1	-13	-20	0.4,50	66
23	Mar/9	13	27.75	28.42	29.45(0.36)	30.66(0.13)	30.77(-0.4)	30.13	1.8	4	105(-2.2)	-15	[4]	[-1]	[-16]	18	-227	DR	-0.5	OpenShort	(3)	-4	-1	-20	-20	0.5,55	66
24	Mar/9	12	27.75	28.42	29.34(0.39)	30.62(0.42)	30.89(-0.36)	30.17	1.8	4	107(0.5)	-15	[4]	[1]	[-21]	28	-196	CR	-0.5	HoldShort	(4)	-4	-6	-27	-20	0.6,63	66
25	Mar/9	11	27.75	28.42	29.23(0.32)	30.49(0.7)	31(0.07)	30.34	2	4	107(1.6)	-25	[3]	[7]	[-24]	48	81	CR	-0.5	HoldShort	(5)	1	-23	-13	-20	0.8,78	66

26	Mar/9	10	27.75	28.42	29.14(0.41)	30.28(0.97)	30.98(0.2)	31	2.5	4	105(4.6)	-5	[4]	[10]	[-17]	77	285	CR	0	OpenShort	(5)	2	-40	-5	-20	1.4,92	66
27	Mar/9	9	27.75	28.42	29.02(0.65)	29.99(1.32)	30.92(1.22)	32.2	3.4	4	101(15.4)	50	[7]	[23]	[37]	110	764	UT	1	HoldLong?	(7)	13	50	8	20	2.4,100	66
28	Mar/8	15	27.56	28.04	28.83(0.2)	29.6(1)	30.55(0.67)	30.76	2.6	4	85(1.6)	25	[2]	[15]	[4]	88	642	UT	0.2	OpenLong?	(5)	7	2	-6	20	1.7,95	63
29	Mar/8	14	27.56	28.04	28.77(0.2)	29.31(1.24)	30.35(1.23)	30.71	2.5	4	84(7)	45	[2]	[22]	[11]	93	782	UT	0.3	OpenLong	(2)	13	17	-0	20	1.9,95	63
30	Mar/8	13	27.56	28.04	28.71(0.18)	28.95(1.02)	29.98(1.37)	30.22	2.1	4	77(2.4)	30	[2]	[22]	[4]	85	689	UT	0.3	OpenLong	(1)	15	-17	8	20	1.6,95	63

31	Mar/8	12	27.56	28.04	28.66(0.18)	28.66(0.9)	29.58(1.78)	30.7	2.5	4	74(6.7)	50	[2]	[26]	[32]	105	971	UT	1.2	HoldLong	(3)	19	12	28	20	2.2,100	63
32	Mar/8	11	27.56	28.04	28.61(0.12)	28.4(0.6)	29.06(1.43)	30.36	2.2	4	67(5.8)	50	[1]	[20]	[41]	94	843	UT	1.5	OpenLong	(1)	15	22	38	20	2.1,91	63
33	Mar/8	10	27.56	28.04	28.57(0.05)	28.23(0.58)	28.65(1.35)	29.76	1.8	4	62(2.9)	45	[1]	[19]	[37]	60	709	UT	1.4	OpenLong	(0)	14	33	29	20	1.5,72	63
34	Mar/8	9	27.56	28.04	28.56(0.16)	28.07(0.4)	28.27(1.27)	28.88	1.1	4	59(0.4)	50	[2]	[18]	[22]	22	269	UT	0.8	OpenLong?	(-1)	13	26	18	20	0.4,62	63
35	Mar/5	15	27.32	27.52	28.52(-0.05)	27.96(-0.12)	27.92(0.66)	28.19	0.9	1	58(-20)	35	[-1]	[7]	[9]	-20	94	UR	0.4	SmallShort?	(0)	7	2	15	20	-0.5,43	50

36	Mar/5	14	27.32	27.52	28.54(0.05)	27.99(-0.23)	27.74(-0.03)	28.13	0.9	1	78(-0.2)	35	[1]	[-1]	[8]	-27	-196	RG	0.5	Wait	(-1)	-0	-6	22	20	-0.6,38	50
37	Mar/5	13	27.32	27.52	28.53(0.05)	28.05(-0.06)	27.75(-0.23)	28.29	1	1	79(-0.3)	45	[1]	[-2]	[15]	-33	-183	RG	0.7	Wait	(1)	-3	17	15	20	-0.3,25	50
38	Mar/5	12	27.32	27.52	28.51(-0.07)	28.07(-0.6)	27.81(-0.2)	27.85	0.6	1	79(1)	45	[-1]	[-5]	[13]	-64	-202	RG	0.1	Wait	(-0)	-2	28	-6	20	-0.9,9	50
39	Mar/5	11	27.32	27.52	28.53(-0.18)	28.24(-0.84)	27.86(-0.51)	27.13	-0.2	1	78(7.2)	-10	[-2]	[-10]	[-13]	-92	-443	DT	-1	OpenShort	(-2)	-6	-6	-19	-20	-1.9,6	50
40	Mar/5	10	27.32	27.52	28.58(-0.19)	28.48(-0.62)	28(-0.89)	27.29	-0	1	71(6.8)	-30	[-2]	[-13]	[-26]	-78	-487	DT	-1.1	OpenShort	(-2)	-10	-34	-7	-20	-1.9,20	50

41	Mar/5	9	27.32	27.52	28.63(-0.12)	28.66(-0.54)	28.25(-0.39)	28.18	0.9	1	64(0.2)	-5	[-1]	[-7]	[-5]	-45	-132	RG	-0.1	Wait?	(-0)	-4	-17	4	4	-0.8,25	50
42	Mar/4	15	27.26	27.35	28.66(0.06)	28.81(-0.37)	28.36(0.14)	28.62	1.5	1	64(-3)	20	[1]	[0]	[7]	-34	-29	UT	0.4	OpenLong?	(-0)	2	19	-5	20	-0.1,19	55
43	Mar/4	14	27.26	27.35	28.66(0)	28.92(-0.43)	28.32(-1.02)	28.11	0.9	1	67(-2.4)	5	[0]	[-12]	[-8]	-57	-442	DR	-0.3	OpenShort	(0)	-11	12	-21	-20	-0.9,16	55
44	Mar/4	13	27.26	27.35	28.64(0.02)	29.04(-0.11)	28.61(-1.19)	27.81	0.6	1	69(-0.7)	-20	[0]	[-12]	[-34]	-58	-607	DR	-1.3	OpenShort	(-0)	-13	-27	-23	-20	-1.3,25	55
45	Mar/4	12	27.26	27.35	28.63(0.13)	29.07(-0.02)	28.96(-0.36)	28.54	1.4	1	70(-1.6)	-20	[1]	[-3]	[-17]	-20	-254	DR	-0.7	OpenShort	(2)	-4	-7	-30	-20	-0.1,33	55

46	Mar/4	11	27.26	27.35	28.59(0.13)	29.08(0.27)	29.06(-0.72)	28.72	1.6	1	71(-1.1)	-15	[1]	[-5]	[-12]	7	-258	DR	-0.5	OpenShort	(2)	-8	11	-23	-20	0.2,52	55
47	Mar/4	10	27.26	27.35	28.55(0.07)	29(0.13)	29.27(-0.83)	28.43	1.3	1	72(-3.9)	-40	[1]	[-7]	[-29]	12	-311	DR	-1.3	OpenShort	(1)	-9	-41	-18	-20	-0.2,67	55
48	Mar/4	9	27.26	27.35	28.53(0.37)	28.96(0.49)	29.51(0.12)	29.56	2.5	1	76(1.5)	20	[4]	[6]	[8]	69	24	UT	0.1	OpenLong?	(3)	1	2	23	20	1.5,81	55
49	Mar/3	15	27.21	27.1	28.43(0.37)	28.82(0.48)	29.47(0.96)	29.52	2.6	2	75(-7.1)	45	[4]	[15]	[15]	75	249	UT	0.1	HoldLong?	(4)	10	16	25	20	1.6,85	49
50	Mar/3	14	27.21	27.1	28.32(0.39)	28.68(0.23)	29.19(0.35)	29.08	2.1	2	82(-11.2)	10	[4]	[7]	[-1]	65	-29	CR	-0.2	HoldShort	(3)	4	-24	22	20	1.1,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI