|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $25.9800 One month high (close): $31.1900
BBBY Daily Change: 5.32% Daily StdDev 9.45% BBBY EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $30.18(5.32%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 27.96 | 29.02 | 29.15(-0.42) | 28.66(0.06) | 28.56(-0.29) | 28.52 | 0.4 | | 4 | 57(-14.3) | -5 | [-4] | [-3] | [-5] | -52 | 116 | RG | -0 | Wait? | | (-4) | -3 | -5 | 2 | -20 | -0.8,18 | 65 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -1.32%(46%)
Daily Trend: %
Up Forces: 28.66(hourly_sma_10 0.49%) 29.02(daily_ema_10 1.75%)
Down Forces:
Support Levels: 27.96(daily_ema_20 -1.96%)
Resistance Levels: 29.15(weak_hourly_sma_20 2.21%)
|
| | | 2 | Mar/11 | 15 | 27.82 | 28.7 | 29.27(-0.61) | 28.64(-0.02) | 28.64(-0.24) | 28.65 | 0.6 | | 3 | 71(-7.8) | -15 | [-7] | [-4] | [1] | -50 | 341 | DP | 0 | OpenShort? | | (-4) | -3 | 0 | 3 | 0 | -0.6,15 | 61 | | 3 | Mar/11 | 14 | 27.82 | 28.7 | 29.45(-0.36) | 28.64(-0.08) | 28.71(-0.26) | 28.64 | 0.6 | | 3 | 79(-0.9) | 20 | [-4] | [-4] | [2] | -58 | 9 | RG | -0.1 | Wait | | (-7) | -3 | 6 | -5 | 10 | -0.8,12 | 61 | | 4 | Mar/11 | 13 | 27.82 | 28.7 | 29.56(-0.36) | 28.66(-0.39) | 28.79(0.03) | 28.49 | 0.5 | | 3 | 80(1.9) | 20 | [-4] | [-2] | [3] | -58 | 4 | RG | -0.3 | Wait | | (-4) | 0 | 0 | -1 | 20 | -1,17 | 61 | | 5 | Mar/11 | 12 | 27.82 | 28.7 | 29.67(-0.28) | 28.77(-0.59) | 28.78(0.04) | 28.49 | 0.5 | | 3 | 78(1.2) | 20 | [-3] | [-3] | [-1] | -58 | -120 | RG | -0.3 | Wait | | (-4) | 0 | -17 | 1 | 20 | -1.2,22 | 61 | | | | |
| 6 | Mar/11 | 11 | 27.82 | 28.7 | 29.75(-0.3) | 28.94(-0.37) | 28.77(0.45) | 28.95 | 0.9 | | 3 | 77(0.9) | 35 | [-3] | [2] | [9] | -44 | 141 | UR | 0.2 | SmallShort | | (-2) | 5 | -1 | 14 | 20 | -0.8,26 | 61 | | 7 | Mar/11 | 10 | 27.82 | 28.7 | 29.84(-0.23) | 29.05(-0.38) | 28.64(0.21) | 28.98 | 0.9 | | 3 | 76(1.5) | 35 | [-2] | [0] | [6] | -55 | -10 | UR | 0.3 | SmallShort | | (-4) | 2 | -2 | 11 | 20 | -0.9,18 | 61 | | 8 | Mar/11 | 9 | 27.82 | 28.7 | 29.91(-0.12) | 29.16(-0.38) | 28.58(0.14) | 29.02 | 0.9 | | 3 | 74(-0.5) | 50 | [-1] | [-0] | [13] | -62 | -142 | UR | 0.5 | SmallShort? | | (-3) | 2 | 21 | 9 | 20 | -0.9,11 | 61 | | 9 | Mar/10 | 15 | 27.81 | 28.49 | 29.95(-0.06) | 29.27(-0.58) | 28.54(-0.76) | 28.46 | 0.5 | | 2 | 75(-1) | 15 | [-1] | [-11] | [-6] | -86 | -631 | RG | -0.1 | Wait? | | (-2) | -8 | 1 | -1 | -20 | -1.5,2 | 60 | | 10 | Mar/10 | 14 | 27.81 | 28.49 | 29.97(0.05) | 29.44(-0.65) | 28.76(-1.21) | 28.43 | 0.5 | | 2 | 76(-1.7) | 10 | [1] | [-16] | [-9] | -87 | -856 | DR | -0.3 | HoldShort | | (-1) | -13 | 5 | -8 | -20 | -1.5,1 | 60 | | | | |
| 11 | Mar/10 | 13 | 27.81 | 28.49 | 29.95(0.02) | 29.63(-0.91) | 29.11(-1.18) | 28.31 | 0.4 | | 2 | 78(-0.1) | -5 | [0] | [-17] | [-17] | -90 | -857 | DR | -0.8 | HoldShort | | (0) | -12 | -14 | -20 | -20 | -1.6,0 | 60 | | 12 | Mar/10 | 12 | 27.81 | 28.49 | 29.95(0.08) | 29.9(-1.17) | 29.46(-0.94) | 28.67 | 0.7 | | 2 | 78(-4.6) | 10 | [1] | [-16] | [-10] | -83 | -738 | DR | -0.8 | HoldShort | | (1) | -10 | -6 | -26 | -20 | -1.3,0 | 60 | | 13 | Mar/10 | 11 | 27.81 | 28.49 | 29.93(0.18) | 30.25(-0.65) | 29.74(-0.87) | 28.83 | 0.8 | | 2 | 82(-9.8) | -5 | [2] | [-12] | [-29] | -62 | -762 | DR | -0.8 | OpenShort | | (1) | -9 | -26 | -21 | -20 | -1,13 | 60 | | 14 | Mar/10 | 10 | 27.81 | 28.49 | 29.88(0.42) | 30.45(-0.37) | 30(-0.41) | 29.56 | 1.3 | | 2 | 92(-8.2) | 10 | [4] | [-5] | [-19] | -29 | -623 | DR | -0.4 | OpenShort | | (3) | -4 | -23 | -13 | -20 | -0.3,29 | 60 | | 15 | Mar/10 | 9 | 27.81 | 28.49 | 29.76(0.5) | 30.56(-0.01) | 30.12(-0.1) | 30.2 | 1.8 | | 2 | 100(-2.3) | 20 | [5] | [0] | [-5] | -6 | -372 | DR | 0.1 | OpenShort? | | (6) | -1 | 6 | -8 | -20 | 0.3,37 | 60 | | | | |
| 16 | Mar/9 | 15 | 27.75 | 28.42 | 29.61(0.31) | 30.56(-0.23) | 30.15(-0.64) | 30.02 | 1.7 | | 4 | 103(-0.7) | 5 | [3] | [-6] | [-9] | 2 | -327 | DR | -0.1 | OpenShort? | | (5) | -7 | -2 | -9 | -20 | 0.3,44 | 66 | | 17 | Mar/9 | 14 | 27.75 | 28.42 | 29.52(0.25) | 30.63(-0.09) | 30.35(-1.36) | 30.09 | 1.8 | | 4 | 103(-1.7) | -10 | [3] | [-13] | [-11] | 10 | -388 | DR | -0.2 | OpenShort | | (4) | -14 | -1 | -13 | -20 | 0.4,50 | 66 | | 18 | Mar/9 | 13 | 27.75 | 28.42 | 29.45(0.36) | 30.66(0.13) | 30.77(-0.4) | 30.13 | 1.8 | | 4 | 105(-2.2) | -15 | [4] | [-1] | [-16] | 18 | -227 | DR | -0.5 | OpenShort | | (3) | -4 | -1 | -20 | -20 | 0.5,55 | 66 | | 19 | Mar/9 | 12 | 27.75 | 28.42 | 29.34(0.39) | 30.62(0.42) | 30.89(-0.36) | 30.17 | 1.8 | | 4 | 107(0.5) | -15 | [4] | [1] | [-21] | 28 | -196 | CR | -0.5 | HoldShort | | (4) | -4 | -6 | -27 | -20 | 0.6,63 | 66 | | 20 | Mar/9 | 11 | 27.75 | 28.42 | 29.23(0.32) | 30.49(0.7) | 31(0.07) | 30.34 | 2 | | 4 | 107(1.6) | -25 | [3] | [7] | [-24] | 48 | 81 | CR | -0.5 | HoldShort | | (5) | 1 | -23 | -13 | -20 | 0.8,78 | 66 | | | | |
| 21 | Mar/9 | 10 | 27.75 | 28.42 | 29.14(0.41) | 30.28(0.97) | 30.98(0.2) | 31 | 2.5 | | 4 | 105(4.6) | -5 | [4] | [10] | [-17] | 77 | 285 | CR | 0 | OpenShort | | (5) | 2 | -40 | -5 | -20 | 1.4,92 | 66 | | 22 | Mar/9 | 9 | 27.75 | 28.42 | 29.02(0.65) | 29.99(1.32) | 30.92(1.22) | 32.2 | 3.4 | | 4 | 101(15.4) | 50 | [7] | [23] | [37] | 110 | 764 | UT | 1 | HoldLong? | | (7) | 13 | 50 | 8 | 20 | 2.4,100 | 66 | | 23 | Mar/8 | 15 | 27.56 | 28.04 | 28.83(0.2) | 29.6(1) | 30.55(0.67) | 30.76 | 2.6 | | 4 | 85(1.6) | 25 | [2] | [15] | [4] | 88 | 642 | UT | 0.2 | OpenLong? | | (5) | 7 | 2 | -6 | 20 | 1.7,95 | 63 | | 24 | Mar/8 | 14 | 27.56 | 28.04 | 28.77(0.2) | 29.31(1.24) | 30.35(1.23) | 30.71 | 2.5 | | 4 | 84(7) | 45 | [2] | [22] | [11] | 93 | 782 | UT | 0.3 | OpenLong | | (2) | 13 | 17 | -0 | 20 | 1.9,95 | 63 | | 25 | Mar/8 | 13 | 27.56 | 28.04 | 28.71(0.18) | 28.95(1.02) | 29.98(1.37) | 30.22 | 2.1 | | 4 | 77(2.4) | 30 | [2] | [22] | [4] | 85 | 689 | UT | 0.3 | OpenLong | | (1) | 15 | -17 | 8 | 20 | 1.6,95 | 63 | | | | |
| 26 | Mar/8 | 12 | 27.56 | 28.04 | 28.66(0.18) | 28.66(0.9) | 29.58(1.78) | 30.7 | 2.5 | | 4 | 74(6.7) | 50 | [2] | [26] | [32] | 105 | 971 | UT | 1.2 | HoldLong | | (3) | 19 | 12 | 28 | 20 | 2.2,100 | 63 | | 27 | Mar/8 | 11 | 27.56 | 28.04 | 28.61(0.12) | 28.4(0.6) | 29.06(1.43) | 30.36 | 2.2 | | 4 | 67(5.8) | 50 | [1] | [20] | [41] | 94 | 843 | UT | 1.5 | OpenLong | | (1) | 15 | 22 | 38 | 20 | 2.1,91 | 63 | | 28 | Mar/8 | 10 | 27.56 | 28.04 | 28.57(0.05) | 28.23(0.58) | 28.65(1.35) | 29.76 | 1.8 | | 4 | 62(2.9) | 45 | [1] | [19] | [37] | 60 | 709 | UT | 1.4 | OpenLong | | (0) | 14 | 33 | 29 | 20 | 1.5,72 | 63 | | 29 | Mar/8 | 9 | 27.56 | 28.04 | 28.56(0.16) | 28.07(0.4) | 28.27(1.27) | 28.88 | 1.1 | | 4 | 59(0.4) | 50 | [2] | [18] | [22] | 22 | 269 | UT | 0.8 | OpenLong? | | (-1) | 13 | 26 | 18 | 20 | 0.4,62 | 63 | | 30 | Mar/5 | 15 | 27.32 | 27.52 | 28.52(-0.05) | 27.96(-0.12) | 27.92(0.66) | 28.19 | 0.9 | | 1 | 58(-20) | 35 | [-1] | [7] | [9] | -20 | 94 | UR | 0.4 | SmallShort? | | (0) | 7 | 2 | 15 | 20 | -0.5,43 | 50 | | | | |
| 31 | Mar/5 | 14 | 27.32 | 27.52 | 28.54(0.05) | 27.99(-0.23) | 27.74(-0.03) | 28.13 | 0.9 | | 1 | 78(-0.2) | 35 | [1] | [-1] | [8] | -27 | -196 | RG | 0.5 | Wait | | (-1) | -0 | -6 | 22 | 20 | -0.6,38 | 50 | | 32 | Mar/5 | 13 | 27.32 | 27.52 | 28.53(0.05) | 28.05(-0.06) | 27.75(-0.23) | 28.29 | 1 | | 1 | 79(-0.3) | 45 | [1] | [-2] | [15] | -33 | -183 | RG | 0.7 | Wait | | (1) | -3 | 17 | 15 | 20 | -0.3,25 | 50 | | 33 | Mar/5 | 12 | 27.32 | 27.52 | 28.51(-0.07) | 28.07(-0.6) | 27.81(-0.2) | 27.85 | 0.6 | | 1 | 79(1) | 45 | [-1] | [-5] | [13] | -64 | -202 | RG | 0.1 | Wait | | (-0) | -2 | 28 | -6 | 20 | -0.9,9 | 50 | | 34 | Mar/5 | 11 | 27.32 | 27.52 | 28.53(-0.18) | 28.24(-0.84) | 27.86(-0.51) | 27.13 | -0.2 | | 1 | 78(7.2) | -10 | [-2] | [-10] | [-13] | -92 | -443 | DT | -1 | OpenShort | | (-2) | -6 | -6 | -19 | -20 | -1.9,6 | 50 | | 35 | Mar/5 | 10 | 27.32 | 27.52 | 28.58(-0.19) | 28.48(-0.62) | 28(-0.89) | 27.29 | -0 | | 1 | 71(6.8) | -30 | [-2] | [-13] | [-26] | -78 | -487 | DT | -1.1 | OpenShort | | (-2) | -10 | -34 | -7 | -20 | -1.9,20 | 50 | | | | |
| 36 | Mar/5 | 9 | 27.32 | 27.52 | 28.63(-0.12) | 28.66(-0.54) | 28.25(-0.39) | 28.18 | 0.9 | | 1 | 64(0.2) | -5 | [-1] | [-7] | [-5] | -45 | -132 | RG | -0.1 | Wait? | | (-0) | -4 | -17 | 4 | 4 | -0.8,25 | 50 | | 37 | Mar/4 | 15 | 27.26 | 27.35 | 28.66(0.06) | 28.81(-0.37) | 28.36(0.14) | 28.62 | 1.5 | | 1 | 64(-3) | 20 | [1] | [0] | [7] | -34 | -29 | UT | 0.4 | OpenLong? | | (-0) | 2 | 19 | -5 | 20 | -0.1,19 | 55 | | 38 | Mar/4 | 14 | 27.26 | 27.35 | 28.66(0) | 28.92(-0.43) | 28.32(-1.02) | 28.11 | 0.9 | | 1 | 67(-2.4) | 5 | [0] | [-12] | [-8] | -57 | -442 | DR | -0.3 | OpenShort | | (0) | -11 | 12 | -21 | -20 | -0.9,16 | 55 | | 39 | Mar/4 | 13 | 27.26 | 27.35 | 28.64(0.02) | 29.04(-0.11) | 28.61(-1.19) | 27.81 | 0.6 | | 1 | 69(-0.7) | -20 | [0] | [-12] | [-34] | -58 | -607 | DR | -1.3 | OpenShort | | (-0) | -13 | -27 | -23 | -20 | -1.3,25 | 55 | | 40 | Mar/4 | 12 | 27.26 | 27.35 | 28.63(0.13) | 29.07(-0.02) | 28.96(-0.36) | 28.54 | 1.4 | | 1 | 70(-1.6) | -20 | [1] | [-3] | [-17] | -20 | -254 | DR | -0.7 | OpenShort | | (2) | -4 | -7 | -30 | -20 | -0.1,33 | 55 | | | | |
| 41 | Mar/4 | 11 | 27.26 | 27.35 | 28.59(0.13) | 29.08(0.27) | 29.06(-0.72) | 28.72 | 1.6 | | 1 | 71(-1.1) | -15 | [1] | [-5] | [-12] | 7 | -258 | DR | -0.5 | OpenShort | | (2) | -8 | 11 | -23 | -20 | 0.2,52 | 55 | | 42 | Mar/4 | 10 | 27.26 | 27.35 | 28.55(0.07) | 29(0.13) | 29.27(-0.83) | 28.43 | 1.3 | | 1 | 72(-3.9) | -40 | [1] | [-7] | [-29] | 12 | -311 | DR | -1.3 | OpenShort | | (1) | -9 | -41 | -18 | -20 | -0.2,67 | 55 | | 43 | Mar/4 | 9 | 27.26 | 27.35 | 28.53(0.37) | 28.96(0.49) | 29.51(0.12) | 29.56 | 2.5 | | 1 | 76(1.5) | 10 | [4] | [6] | [3] | 69 | 24 | RG | 0.1 | Wait? | | (3) | 1 | 2 | -10 | 20 | 1.5,81 | 55 | | 44 | Mar/3 | 15 | 27.21 | 27.1 | 28.43(0.37) | 28.82(0.48) | 29.47(0.96) | 29.52 | 2.6 | | 2 | 75(-7.1) | 35 | [4] | [15] | [10] | 75 | 249 | UT | 0.1 | HoldLong? | | (4) | 10 | 16 | -2 | 20 | 1.6,85 | 49 | | 45 | Mar/3 | 14 | 27.21 | 27.1 | 28.32(0.39) | 28.68(0.23) | 29.19(0.35) | 29.08 | 2.1 | | 2 | 82(-11.2) | 5 | [4] | [7] | [-5] | 65 | -29 | CR | -0.2 | HoldShort | | (3) | 4 | -24 | -3 | 20 | 1.1,87 | 49 | | | | |
| 46 | Mar/3 | 13 | 27.21 | 27.1 | 28.21(0.64) | 28.61(0.34) | 29.09(1.25) | 29.75 | 2.9 | | 2 | 93(-2.9) | 50 | [7] | [18] | [21] | 98 | 223 | UT | 0.8 | HoldLong | | (6) | 13 | 4 | 25 | 20 | 1.9,100 | 49 | | 47 | Mar/3 | 12 | 27.21 | 27.1 | 28.03(0.64) | 28.51(0.49) | 28.73(1.13) | 29.65 | 2.8 | | 2 | 96(2.6) | 50 | [7] | [17] | [19] | 81 | 226 | UT | 1.1 | OpenLong | | (7) | 12 | 11 | 10 | 20 | 1.9,83 | 49 | | 48 | Mar/3 | 11 | 27.21 | 27.1 | 27.85(0.55) | 28.37(0.48) | 28.41(0.88) | 29.36 | 2.4 | | 2 | 93(2.3) | 50 | [6] | [14] | [32] | 73 | 204 | UT | 1.2 | OpenLong | | (7) | 9 | 48 | 24 | 20 | 1.8,78 | 49 | | 49 | Mar/3 | 10 | 27.21 | 27.1 | 27.7(0.34) | 28.23(0.12) | 28.16(-0.06) | 28.09 | 1 | | 2 | 91(-8.5) | 0 | [4] | [2] | [-10] | 24 | -215 | CR | -0.1 | HoldShort | | (4) | -1 | -18 | 8 | -20 | 0.5,61 | 49 | | 50 | Mar/3 | 9 | 27.21 | 27.1 | 27.61(0.51) | 28.2(0.33) | 28.18(0.15) | 28.58 | 1.6 | | 2 | 100(0.4) | 40 | [5] | [6] | [13] | 51 | -117 | UT | 0.5 | OpenLong? | | (5) | 2 | 23 | 17 | 20 | 1.1,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|