|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $179.2300 One month high (close): $212.2400
ABNB Daily Change: 4.64% Daily StdDev 4.94% ABNB EMA_5_Trend: 3.07% 10Minute StdDev: $7.5254
Latest Price : $207.63(4.64%) | Tue. Mar 16, 2021($3.6) Mon. Mar 15, 2021($4.2) Fri. Mar 12, 2021($3.5) Thu. Mar 11, 2021($6.1) Wed. Mar 10, 2021($1.9) Tue. Mar 9, 2021($2.9) Mon. Mar 8, 2021($5.2) Fri. Mar 5, 2021($4.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 193.58 | 188.12 | 189.73(0.29) | 194.42(0.76) | 197.85(0.14) | 197.75 | 0.4 | | -4 | 52(2.5) | -0 | [6] | [12] | [1] | 72 | 181 | RG | -0 | Wait | | (7) | 3 | 17 | -10 | -20 | 1.4,87 | 55 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces: 193.58(daily_ema_20 -2.11%)
Support Levels: 194.42(hourly_sma_10 -1.68%) 189.73(hourly_sma_20 -4.06%) 188.12(weak_daily_ema_10 -4.87%)
Resistance Levels:
|
| | | 2 | Mar/12 | 9 | 193.58 | 188.12 | 189.19(0.25) | 192.95(0.61) | 197.58(0.29) | 196.25 | 0.2 | | -4 | 50(1.9) | -15 | [5] | [13] | [-6] | 73 | 204 | CR | -0.2 | HoldShort? | | (6) | 6 | -11 | -12 | -7 | 1.3,90 | 55 | | 3 | Mar/11 | 15 | 193.84 | 187.83 | 188.73(0.3) | 191.78(0.61) | 197.01(0.67) | 197.28 | 0.3 | | -4 | 48(3.1) | 5 | [6] | [22] | [-2] | 86 | 326 | CR | 0.1 | OpenShort? | | (6) | 14 | -20 | -7 | 20 | 1.6,96 | 50 | | 4 | Mar/11 | 14 | 193.84 | 187.83 | 188.17(0.53) | 190.62(0.72) | 195.7(0.81) | 199.15 | 0.5 | | -4 | 45(3.8) | 50 | [11] | [27] | [14] | 103 | 276 | UT | 0.7 | HoldLong | | (8) | 16 | 3 | 0 | 20 | 2.1,100 | 50 | | 5 | Mar/11 | 13 | 193.84 | 187.83 | 187.18(0.5) | 189.25(0.6) | 194.13(1.64) | 198.83 | 0.4 | | -4 | 41(5.2) | 50 | [10] | [43] | [29] | 110 | 537 | UT | 1 | HoldLong | | (12) | 33 | 27 | 12 | 20 | 2.4,100 | 50 | | | | |
| 6 | Mar/11 | 12 | 193.84 | 187.83 | 186.26(0.44) | 188.13(0.49) | 191(1.42) | 196.38 | 0.2 | | -4 | 36(4.8) | 50 | [9] | [37] | [29] | 107 | 462 | UT | 1.3 | HoldLong | | (10) | 29 | 33 | 11 | 20 | 2.4,97 | 50 | | 7 | Mar/11 | 11 | 193.84 | 187.83 | 185.45(0.35) | 187.22(0.51) | 188.32(0.95) | 193.43 | -0 | | -4 | 31(3.4) | 40 | [7] | [27] | [27] | 102 | 324 | UT | 1.4 | HoldLong | | (8) | 19 | 31 | 41 | 20 | 2.2,97 | 50 | | 8 | Mar/11 | 10 | 193.84 | 187.83 | 184.81(0.26) | 186.28(0.41) | 186.54(0.54) | 190.71 | -0.3 | | -4 | 27(2.4) | 20 | [5] | [17] | [8] | 74 | 201 | UT | 1.3 | OpenLong | | (6) | 11 | -7 | 23 | 20 | 1.8,79 | 50 | | 9 | Mar/11 | 9 | 193.84 | 187.83 | 184.34(0.24) | 185.52(0.42) | 185.54(0.64) | 191.34 | -0.2 | | -4 | 25(3.5) | 25 | [5] | [19] | [45] | 73 | 306 | UT | 2 | OpenLong? | | (6) | 13 | 97 | 15 | 20 | 2.4,63 | 50 | | 10 | Mar/10 | 15 | 194.39 | 186.25 | 183.89(0.04) | 184.74(-0.16) | 184.37(-0.48) | 183.14 | -0.9 | | -8 | 21(-0.6) | -50 | [1] | [-13] | [-6] | -21 | -187 | DR | -0.5 | OpenShort? | | (0) | -10 | 2 | -24 | -20 | -0.3,37 | 45 | | | | |
| 11 | Mar/10 | 14 | 194.39 | 186.25 | 183.82(0.11) | 185.04(-0.21) | 185.25(-0.46) | 183.01 | -0.9 | | -8 | 22(-4.1) | -50 | [2] | [-13] | [-11] | 4 | -252 | DR | -0.8 | OpenShort | | (1) | -9 | -18 | -18 | -20 | -0.3,61 | 45 | | 12 | Mar/10 | 13 | 194.39 | 186.25 | 183.62(0.25) | 185.42(-0.14) | 186.11(0.05) | 184.53 | -0.8 | | -8 | 26(-3.5) | -25 | [5] | [-1] | [-7] | 29 | -175 | DR | -0.5 | OpenShort | | (4) | 1 | -13 | -11 | -8 | 0.3,71 | 45 | | 13 | Mar/10 | 12 | 194.39 | 186.25 | 183.17(0.3) | 185.67(-0.03) | 186.01(0.28) | 185.69 | -0.7 | | -8 | 30(-5.6) | -15 | [6] | [5] | [1] | 52 | -76 | RG | -0.1 | Wait | | (6) | 6 | 3 | -1 | 6 | 0.7,84 | 45 | | 14 | Mar/10 | 11 | 194.39 | 186.25 | 182.63(0.39) | 185.72(0.33) | 185.5(0.21) | 185.47 | -0.7 | | -8 | 35(-9.5) | -25 | [8] | [8] | [-13] | 59 | -157 | CR | -0 | HoldShort | | (7) | 4 | -24 | 8 | -20 | 0.7,91 | 45 | | 15 | Mar/10 | 10 | 194.39 | 186.25 | 181.91(0.61) | 185.11(0.39) | 185.11(0.15) | 187.57 | -0.6 | | -8 | 45(-2.2) | 15 | [13] | [9] | [3] | 63 | -228 | UT | 0.4 | OpenLong | | (10) | 3 | 3 | 9 | 10 | 1,88 | 45 | | | | |
| 16 | Mar/10 | 9 | 194.39 | 186.25 | 180.81(0.47) | 184.39(0.38) | 184.83(0.05) | 187.29 | -0.6 | | -8 | 47(1.6) | 30 | [10] | [6] | [15] | 54 | -72 | UT | 0.4 | OpenLong? | | (14) | 1 | 38 | -1 | 20 | 1.1,76 | 45 | | 17 | Mar/9 | 15 | 195.2 | 187.84 | 179.96(0.17) | 183.69(0.19) | 184.74(-0.32) | 184.05 | -0.9 | | -7 | 45(-0.4) | -35 | [4] | [-4] | [-1] | 34 | -5 | DR | -0.1 | OpenShort? | | (9) | -7 | 11 | -15 | -20 | 0.7,66 | 43 | | 18 | Mar/9 | 14 | 195.2 | 187.84 | 179.66(0.13) | 183.34(0.1) | 185.33(-0.33) | 183.12 | -1 | | -7 | 46(-0.1) | -50 | [3] | [-6] | [-7] | 37 | -8 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -18 | -20 | 0.6,72 | 43 | | 19 | Mar/9 | 13 | 195.2 | 187.84 | 179.42(0.23) | 183.16(0.06) | 185.94(0.44) | 183.51 | -1 | | -7 | 46(-0.1) | -35 | [5] | [10] | [-12] | 56 | 115 | CR | -0.4 | HoldShort | | (3) | 9 | -31 | -11 | 0 | 0.7,88 | 43 | | 20 | Mar/9 | 12 | 195.2 | 187.84 | 179.01(0.34) | 183.05(0.24) | 185.12(0.64) | 186.18 | -0.7 | | -7 | 46(2) | -5 | [7] | [16] | [2] | 80 | 230 | RG | 0.2 | Wait | | (7) | 13 | -8 | -3 | 20 | 1.3,97 | 43 | | | | |
| 21 | Mar/9 | 11 | 195.2 | 187.84 | 178.41(0.26) | 182.6(0.43) | 183.95(0.72) | 186.85 | -0.7 | | -7 | 44(2.8) | -5 | [5] | [19] | [7] | 90 | 392 | RG | 0.5 | Wait | | (8) | 15 | -2 | 13 | 20 | 1.6,100 | 43 | | 22 | Mar/9 | 10 | 195.2 | 187.84 | 177.95(0.2) | 181.82(0.64) | 182.63(0.7) | 187 | -0.7 | | -7 | 41(3.4) | -5 | [4] | [21] | [10] | 89 | 483 | RG | 0.9 | SmallShort | | (6) | 14 | 10 | 10 | 20 | 1.8,94 | 43 | | 23 | Mar/9 | 9 | 195.2 | 187.84 | 177.59(0.28) | 180.66(0.62) | 181.36(0.55) | 186.18 | -0.7 | | -7 | 38(3.3) | 20 | [6] | [18] | [36] | 88 | 346 | UT | 1.1 | OpenLong? | | (4) | 11 | 82 | 10 | 20 | 1.9,90 | 43 | | 24 | Mar/8 | 15 | 196.1 | 188.39 | 177.59(-0) | 179.54(0.46) | 180.37(-0.34) | 179.41 | -1.4 | | -8 | 34(-1.6) | -50 | [-0] | [-4] | [-12] | 50 | 52 | DR | -0.2 | OpenShort? | | (2) | -7 | -11 | -5 | -20 | 0.6,85 | 38 | | 25 | Mar/8 | 14 | 196.1 | 188.39 | 177.11(-0.03) | 178.71(0.83) | 180.98(-0.15) | 180.32 | -1.3 | | -8 | 36(-0.3) | -50 | [-1] | [4] | [-9] | 58 | 171 | RG | -0.2 | Wait | | (0) | -3 | 1 | -4 | -20 | 0.8,88 | 38 | | | | |
| 26 | Mar/8 | 13 | 196.1 | 188.39 | 177.16(-0.03) | 177.24(0.57) | 181.26(0.14) | 180.26 | -1.4 | | -8 | 36(-0.7) | -50 | [-1] | [7] | [-2] | 58 | 230 | RG | -0.2 | Wait | | (-1) | 3 | -4 | -5 | 1 | 0.7,90 | 38 | | 27 | Mar/8 | 12 | 196.1 | 188.39 | 177.21(-0.05) | 176.24(0.15) | 181(0.57) | 180.62 | -1.3 | | -8 | 37(-0.6) | -30 | [-1] | [11] | [9] | 64 | 369 | UR | -0.1 | SmallShort | | (-0) | 12 | -7 | 3 | 20 | 0.8,94 | 38 | | 28 | Mar/8 | 11 | 196.1 | 188.39 | 177.29(-0.03) | 175.98(0.16) | 179.97(0.71) | 181.22 | -1.3 | | -8 | 38(-2) | -25 | [-1] | [14] | [11] | 71 | 413 | UR | 0.3 | SmallShort | | (-1) | 14 | -15 | 14 | 20 | 0.9,98 | 38 | | 29 | Mar/8 | 10 | 196.1 | 188.39 | 177.34(-0.08) | 175.69(0.41) | 178.71(1.28) | 182.47 | -1.2 | | -8 | 40(-0.2) | -10 | [-2] | [28] | [22] | 73 | 662 | UR | 0.8 | SmallShort | | (0) | 26 | 9 | 28 | 20 | 1.1,95 | 38 | | 30 | Mar/8 | 9 | 196.1 | 188.39 | 177.48(-0.03) | 174.97(0.43) | 176.45(1.86) | 181.71 | -1.2 | | -8 | 40(-1.3) | -5 | [-1] | [40] | [30] | 55 | 700 | UR | 1.1 | SmallShort? | | (-2) | 37 | 33 | 30 | 20 | 0.9,82 | 38 | | | | |
| 31 | Mar/5 | 15 | 196.99 | 190.03 | 177.53(-0.16) | 174.22(0.08) | 173.22(1.02) | 179 | -1.6 | | -8 | 41(-8.2) | -5 | [-3] | [18] | [34] | 29 | 462 | UR | 1.2 | SmallShort? | | (-2) | 21 | 44 | 33 | 20 | 0.3,71 | 37 | | 32 | Mar/5 | 14 | 196.99 | 190.03 | 177.81(-0.41) | 174.08(-0.25) | 171.47(-0.3) | 175.44 | -2 | | -8 | 49(-5.1) | -50 | [-8] | [-13] | [15] | -10 | 178 | DP | 0.7 | OpenShort | | (-6) | -6 | 6 | 26 | 20 | -0.4,50 | 37 | | 33 | Mar/5 | 13 | 196.99 | 190.03 | 178.53(-0.45) | 174.52(-0.08) | 171.98(-0.4) | 174.93 | -2 | | -8 | 54(-5.5) | -50 | [-9] | [-13] | [21] | -34 | 122 | DP | 0.5 | OpenShort | | (-10) | -8 | 48 | 13 | 20 | -0.6,31 | 37 | | 34 | Mar/5 | 12 | 196.99 | 190.03 | 179.33(-0.61) | 174.65(-0.48) | 172.68(-0.47) | 171.17 | -2.3 | | -8 | 60(-6) | -50 | [-12] | [-19] | [20] | -69 | -5 | DP | -0.2 | OpenShort | | (-13) | -9 | 73 | -8 | -20 | -1.2,11 | 37 | | 35 | Mar/5 | 11 | 196.99 | 190.03 | 180.42(-0.88) | 175.5(-0.89) | 173.5(-0.98) | 165.57 | -2.8 | | -8 | 66(1.3) | -50 | [-18] | [-35] | [-38] | -88 | -236 | DT | -1.1 | OpenShort | | (-17) | -20 | -60 | -11 | -20 | -2,12 | 37 | | | | |
| 36 | Mar/5 | 10 | 196.99 | 190.03 | 182.02(-0.73) | 177.08(-0.62) | 175.22(-0.83) | 170.23 | -2.4 | | -8 | 65(-1) | -50 | [-15] | [-29] | [-43] | -72 | -167 | DT | -0.7 | OpenShort | | (-17) | -17 | -95 | 2 | -20 | -1.7,21 | 37 | | 37 | Mar/5 | 9 | 196.99 | 190.03 | 183.36(-0.53) | 178.18(-0.24) | 176.69(-0.21) | 178.02 | -1.7 | | -8 | 66(-3.8) | -50 | [-11] | [-11] | [4] | -45 | 152 | DP | 0.2 | OpenShort? | | (-12) | -4 | -5 | 12 | 20 | -0.7,23 | 37 | | 38 | Mar/4 | 15 | 197.89 | 192.2 | 184.34(-0.52) | 178.61(-0.21) | 177.07(0.25) | 178.39 | -1.9 | | -6 | 69(-8.5) | -30 | [-10] | [-1] | [17] | -55 | 218 | DP | 0.2 | OpenShort? | | (-12) | 5 | 38 | 7 | 20 | -0.8,15 | 36 | | 39 | Mar/4 | 14 | 197.89 | 192.2 | 185.31(-0.6) | 178.98(-0.56) | 176.63(-0.49) | 175.28 | -2.2 | | -6 | 78(-0.1) | -50 | [-12] | [-20] | [2] | -79 | -103 | DP | -0.2 | OpenShort | | (-14) | -10 | 14 | -2 | -20 | -1.3,4 | 36 | | 40 | Mar/4 | 13 | 197.89 | 192.2 | 186.44(-0.63) | 179.98(-0.48) | 177.5(-0.81) | 174.16 | -2.3 | | -6 | 78(2.4) | -50 | [-13] | [-26] | [-23] | -80 | -269 | DT | -0.4 | OpenShort | | (-15) | -16 | -42 | 5 | -20 | -1.5,8 | 36 | | | | |
| 41 | Mar/4 | 12 | 197.89 | 192.2 | 187.62(-0.52) | 180.85(-0.38) | 178.94(-0.4) | 177.59 | -2 | | -6 | 76(1.9) | -50 | [-10] | [-16] | [-12] | -75 | -148 | DT | -0.2 | OpenShort | | (-12) | -8 | -28 | 5 | -20 | -1.3,8 | 36 | | 42 | Mar/4 | 11 | 197.89 | 192.2 | 188.61(-0.43) | 181.54(-0.55) | 179.66(-0.27) | 179.91 | -1.8 | | -6 | 74(0.4) | -30 | [-9] | [-15] | [20] | -74 | -129 | DP | 0 | OpenShort | | (-11) | -5 | 45 | 4 | 20 | -1.2,6 | 36 | | 43 | Mar/4 | 10 | 197.89 | 192.2 | 189.42(-0.57) | 182.54(-0.8) | 180.15(-0.66) | 176.22 | -2.1 | | -6 | 73(5.1) | -50 | [-11] | [-25] | [-20] | -95 | -328 | DT | -0.5 | OpenShort | | (-12) | -13 | -41 | -2 | -20 | -1.8,0 | 36 | | 44 | Mar/4 | 9 | 197.89 | 192.2 | 190.51(-0.44) | 184.01(-0.72) | 181.34(-0.61) | 179.64 | -1.8 | | -6 | 68(2.9) | -50 | [-9] | [-23] | [-8] | -90 | -308 | DT | -0.2 | OpenShort? | | (-11) | -12 | -21 | -3 | -13 | -1.6,0 | 36 | | 45 | Mar/3 | 15 | 198.32 | 194.14 | 191.36(-0.44) | 185.34(-0.86) | 182.46(-0.16) | 181.37 | -1.7 | | -4 | 65(-10) | -50 | [-9] | [-16] | [3] | -87 | -156 | DP | -0.2 | OpenShort? | | (-9) | -3 | 2 | -1 | 20 | -1.5,1 | 39 | | | | |
| 46 | Mar/3 | 14 | 198.32 | 194.14 | 192.21(-0.76) | 186.95(-0.84) | 182.76(-0.36) | 181.19 | -1.7 | | -4 | 75(-3.9) | -50 | [-15] | [-21] | [-8] | -88 | 33 | DT | -0.2 | HoldShort | | (-10) | -7 | -13 | -3 | -20 | -1.5,0 | 39 | | 47 | Mar/3 | 13 | 198.32 | 194.14 | 193.69(-0.72) | 188.54(-0.81) | 183.42(-0.82) | 182.32 | -1.6 | | -4 | 79(-1.6) | -50 | [-14] | [-29] | [-3] | -82 | -126 | DT | -0.1 | HoldShort | | (-17) | -16 | 2 | 6 | -20 | -1.5,6 | 39 | | 48 | Mar/3 | 12 | 198.32 | 194.14 | 195.1(-0.7) | 190.08(-0.81) | 184.94(-0.93) | 182.18 | -1.6 | | -4 | 81(0.7) | -50 | [-14] | [-31] | [-27] | -85 | -237 | DT | -0.3 | HoldShort | | (-17) | -18 | -36 | -28 | -20 | -1.6,5 | 39 | | 49 | Mar/3 | 11 | 198.32 | 194.14 | 196.49(-0.62) | 191.63(-0.65) | 186.67(-0.83) | 185.26 | -1.3 | | -4 | 80(3.9) | -50 | [-12] | [-28] | [-3] | -80 | -197 | DT | -0.2 | OpenShort | | (-14) | -16 | 29 | -27 | -20 | -1.4,5 | 39 | | 50 | Mar/3 | 10 | 198.32 | 194.14 | 197.72(-0.5) | 192.89(-0.77) | 188.23(-1.53) | 182.84 | -1.6 | | -4 | 76(7) | -50 | [-10] | [-42] | [-29] | -100 | -644 | DT | -0.7 | HoldShort | | (-16) | -30 | -20 | -33 | -20 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|