|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $128.4900 One month high (close): $150.2700
AXP Daily Change: 0.53% Daily StdDev 1.9% AXP EMA_5_Trend: 0.16% 10Minute StdDev: $1.066
Latest Price : $148.54(0.53%) | Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($1) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($2.3) Mon. Mar 8, 2021($2.7) Fri. Mar 5, 2021($1.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 139.57 | 145.09 | 146.93(0.1) | 147.51(0.16) | 148.18(0.28) | 149.32 | 1.4 | | 23 | 15(1) | 50 | [5] | [25] | [-2] | 93 | 131 | CR | 1.1 | OpenShort | | (6) | 15 | -26 | 17 | 20 | 2.3,85 | 70 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.51(hourly_sma_10 -1.21%) 146.93(hourly_sma_20 -1.6%) 145.09(daily_ema_10 -2.83%) 139.57(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Mar/12 | 9 | 139.57 | 145.09 | 146.78(0.18) | 147.27(0.24) | 147.77(0.36) | 150.02 | 1.5 | | 23 | 14(4.7) | 50 | [10] | [33] | [46] | 115 | 133 | UT | 2.3 | HoldLong? | | (7) | 19 | 105 | 27 | 20 | 3.3,82 | 70 | | 3 | Mar/11 | 15 | 138.57 | 143.82 | 146.52(0.04) | 146.91(0.09) | 147.24(0.04) | 147.19 | 1.2 | | 21 | 10(-6.7) | 50 | [2] | [9] | [-1] | 46 | 21 | CR | -0.1 | HoldShort? | | (4) | 2 | -2 | 3 | -6 | 1,71 | 74 | | 4 | Mar/11 | 14 | 138.57 | 143.82 | 146.46(-0.12) | 146.78(0.09) | 147.19(0.16) | 147.25 | 1.3 | | 21 | 16(-4.5) | 35 | [-6] | [13] | [4] | 41 | 203 | UR | 0.1 | SmallShort | | (3) | 8 | 6 | 7 | 5 | 0.7,73 | 74 | | 5 | Mar/11 | 13 | 138.57 | 143.82 | 146.64(-0.13) | 146.65(0.05) | 146.96(0.08) | 147.09 | 1.2 | | 21 | 21(-3.1) | 20 | [-7] | [8] | [1] | 34 | 174 | UR | 0.1 | SmallShort | | (-8) | 4 | -7 | 15 | 9 | 0.3,76 | 74 | | | | |
| 6 | Mar/11 | 12 | 138.57 | 143.82 | 146.83(-0.12) | 146.57(-0.03) | 146.85(0.05) | 147.28 | 1.3 | | 21 | 24(-2) | 30 | [-6] | [5] | [5] | 36 | 157 | UR | 0.3 | SmallShort | | (-7) | 3 | -5 | 22 | 20 | 0.3,78 | 74 | | 7 | Mar/11 | 11 | 138.57 | 143.82 | 147(-0.1) | 146.62(0.11) | 146.77(0.13) | 147.41 | 1.3 | | 21 | 26(-0.5) | 50 | [-5] | [13] | [10] | 21 | 156 | UR | 0.4 | SmallShort | | (-7) | 7 | 18 | 14 | 14 | 0.2,66 | 74 | | 8 | Mar/11 | 10 | 138.57 | 143.82 | 147.14(-0.07) | 146.46(0.06) | 146.58(0.14) | 146.92 | 1.2 | | 21 | 27(0) | 50 | [-4] | [12] | [12] | -10 | 90 | UR | 0.2 | SmallShort | | (-7) | 7 | 31 | 8 | 10 | -0.1,43 | 74 | | 9 | Mar/11 | 9 | 138.57 | 143.82 | 147.24(-0.06) | 146.37(0.02) | 146.37(0.02) | 146.1 | 1.1 | | 21 | 27(-0.1) | 30 | [-3] | [5] | [-6] | -31 | -18 | RG | -0.1 | Wait? | | (-6) | 1 | -16 | 4 | -17 | -0.6,34 | 74 | | 10 | Mar/10 | 15 | 137.59 | 142.76 | 147.33(-0.07) | 146.34(-0.01) | 146.34(0.03) | 146.53 | 1.3 | | 20 | 27(0) | 30 | [-4] | [4] | [-2] | -21 | 25 | RG | 0.1 | Wait? | | (-3) | 2 | -14 | 10 | 11 | -0.4,39 | 76 | | | | |
| 11 | Mar/10 | 14 | 137.59 | 142.76 | 147.43(-0.02) | 146.35(0.04) | 146.3(-0.11) | 146.89 | 1.4 | | 20 | 27(-0.2) | 50 | [-1] | [-2] | [7] | -33 | -47 | RG | 0.3 | Wait | | (-3) | -6 | 16 | 2 | 15 | -0.3,25 | 76 | | 12 | Mar/10 | 13 | 137.59 | 142.76 | 147.46(0.01) | 146.29(0.11) | 146.46(0.08) | 146.45 | 1.3 | | 20 | 27(-0.8) | 50 | [1] | [10] | [6] | -43 | -61 | UT | -0 | OpenLong | | (-2) | 4 | 22 | -4 | -12 | -0.5,20 | 76 | | 13 | Mar/10 | 12 | 137.59 | 142.76 | 147.45(0.03) | 146.14(-0.01) | 146.35(-0.01) | 145.86 | 1.2 | | 20 | 28(-1.3) | 50 | [2] | [3] | [-4] | -51 | -141 | CR | -0.3 | HoldShort | | (-1) | -1 | -3 | -11 | -12 | -0.8,19 | 76 | | 14 | Mar/10 | 11 | 137.59 | 142.76 | 147.41(0.06) | 146.15(-0.33) | 146.37(0.02) | 145.94 | 1.2 | | 20 | 29(-2.9) | 50 | [3] | [-3] | [0] | -39 | -153 | RG | -0.2 | Wait | | (2) | 1 | -16 | 3 | 20 | -0.7,29 | 76 | | 15 | Mar/10 | 10 | 137.59 | 142.76 | 147.32(0.12) | 146.64(-0.31) | 146.35(-0.03) | 146.36 | 1.3 | | 20 | 32(-1.3) | 50 | [6] | [-5] | [-12] | -31 | -190 | DR | 0 | OpenShort | | (4) | -2 | -50 | 2 | 20 | -0.4,29 | 76 | | | | |
| 16 | Mar/10 | 9 | 137.59 | 142.76 | 147.15(0.13) | 147.09(-0.2) | 146.4(0.19) | 147.7 | 1.5 | | 20 | 33(-1) | 50 | [7] | [10] | [29] | -18 | -38 | UT | 0.6 | OpenLong? | | (9) | 10 | 69 | 3 | 20 | 0.2,27 | 76 | | 17 | Mar/9 | 15 | 136.58 | 142.05 | 146.97(0.06) | 147.39(-0.29) | 146.12(0.13) | 145.87 | 1.4 | | 21 | 34(-2.4) | 50 | [3] | [3] | [-3] | -47 | -96 | CR | -0.1 | HoldShort? | | (4) | 7 | -3 | -10 | -8 | -0.5,16 | 75 | | 18 | Mar/9 | 14 | 136.58 | 142.05 | 146.89(0.12) | 147.82(-0.2) | 145.92(-0.01) | 145.96 | 1.4 | | 21 | 37(-2.8) | 50 | [6] | [-1] | [-3] | -37 | -177 | DR | 0 | OpenShort | | (3) | -1 | 4 | -6 | -20 | -0.4,23 | 75 | | 19 | Mar/9 | 13 | 136.58 | 142.05 | 146.72(0.13) | 148.11(-0.14) | 145.93(-0.68) | 145.84 | 1.3 | | 21 | 39(-3.8) | 35 | [7] | [-34] | [-17] | -27 | -346 | DR | -0 | OpenShort | | (7) | -35 | -29 | -7 | -20 | -0.3,31 | 75 | | 20 | Mar/9 | 12 | 136.58 | 142.05 | 146.52(0.2) | 148.32(-0.13) | 146.93(-0.58) | 146.61 | 1.5 | | 21 | 43(-1) | 50 | [10] | [-28] | [-3] | -18 | -318 | DR | -0.1 | OpenShort | | (9) | -30 | 12 | -16 | -20 | 0,32 | 75 | | | | |
| 21 | Mar/9 | 11 | 136.58 | 142.05 | 146.23(0.11) | 148.52(-0.08) | 147.78(-0.59) | 146.3 | 1.4 | | 21 | 44(-1.4) | 50 | [6] | [-28] | [4] | -18 | -244 | RG | -0.5 | Wait | | (11) | -31 | 52 | -35 | -20 | 0,32 | 75 | | 22 | Mar/9 | 10 | 136.58 | 142.05 | 146.07(0.08) | 148.63(-0.09) | 148.66(-0.71) | 144.92 | 1.2 | | 21 | 46(-1.9) | 35 | [4] | [-35] | [-31] | -5 | -326 | DR | -1.2 | OpenShort | | (3) | -37 | -40 | -33 | -20 | -0.4,55 | 75 | | 23 | Mar/9 | 9 | 136.58 | 142.05 | 145.95(0.15) | 148.76(0.06) | 149.72(-0.38) | 145.99 | 1.4 | | 21 | 47(-1) | 40 | [8] | [-13] | [-74] | 29 | -233 | DR | -1.1 | OpenShort? | | (7) | -20 | -176 | -24 | -20 | 0,79 | 75 | | 24 | Mar/8 | 15 | 135.72 | 141.24 | 145.73(0.28) | 148.68(0.45) | 150.3(0.4) | 150.83 | 2.2 | | 26 | 48(2) | 50 | [15] | [42] | [-1] | 88 | 179 | CR | 0.2 | OpenShort? | | (19) | 21 | -2 | -5 | 5 | 1.5,100 | 78 | | 25 | Mar/8 | 14 | 135.72 | 141.24 | 145.32(0.26) | 148.01(0.55) | 149.71(0.31) | 150.89 | 2.2 | | 26 | 46(3.6) | 50 | [14] | [41] | [4] | 95 | 202 | UT | 0.4 | OpenLong | | (17) | 17 | 7 | -1 | 20 | 1.8,100 | 78 | | | | |
| 26 | Mar/8 | 13 | 135.72 | 141.24 | 144.94(0.26) | 147.2(0.45) | 149.25(0.44) | 150.7 | 2.2 | | 26 | 43(4.4) | 50 | [14] | [45] | [12] | 100 | 254 | UT | 0.5 | HoldLong | | (15) | 24 | 18 | 2 | 20 | 2,100 | 78 | | 27 | Mar/8 | 12 | 135.72 | 141.24 | 144.56(0.24) | 146.54(0.4) | 148.6(0.54) | 150.22 | 2.1 | | 26 | 38(4.8) | 50 | [13] | [49] | [23] | 102 | 288 | UT | 0.6 | HoldLong | | (14) | 29 | 51 | -5 | 20 | 2.2,97 | 78 | | 28 | Mar/8 | 11 | 135.72 | 141.24 | 144.22(0.19) | 145.95(0.43) | 147.8(0.51) | 148.85 | 1.9 | | 26 | 34(3.8) | 50 | [10] | [47] | [15] | 97 | 258 | UT | 0.5 | OpenLong | | (10) | 27 | 36 | -7 | 20 | 2,97 | 78 | | 29 | Mar/8 | 10 | 135.72 | 141.24 | 143.95(0.16) | 145.32(0.41) | 147.05(0.51) | 147.87 | 1.8 | | 26 | 30(2.8) | 50 | [9] | [46] | [-7] | 95 | 237 | CR | 0.4 | OpenShort | | (9) | 27 | -27 | -2 | 20 | 1.9,97 | 78 | | 30 | Mar/8 | 9 | 135.72 | 141.24 | 143.73(0.2) | 144.73(0.54) | 146.31(0.8) | 148.62 | 1.9 | | 26 | 27(4.8) | 50 | [11] | [66] | [23] | 118 | 340 | UT | 1.3 | HoldLong? | | (10) | 43 | 44 | 14 | 20 | 2.7,100 | 78 | | | | |
| 31 | Mar/5 | 15 | 134.48 | 139.75 | 143.44(0.2) | 143.95(0.3) | 145.16(0.47) | 147.44 | 2.1 | | 25 | 22(-1.3) | 50 | [11] | [42] | [27] | 118 | 200 | UT | 1.5 | CloseLong? | | (9) | 25 | 47 | 19 | 20 | 2.7,100 | 77 | | 32 | Mar/5 | 14 | 134.48 | 139.75 | 143.15(0.24) | 143.52(0.26) | 144.48(0.26) | 146.19 | 1.9 | | 25 | 24(-0.1) | 50 | [13] | [30] | [22] | 102 | 39 | UT | 1.2 | CloseLong | | (9) | 14 | 40 | 19 | 20 | 2.1,99 | 77 | | 33 | Mar/5 | 13 | 134.48 | 139.75 | 142.81(0.2) | 143.15(0.26) | 144.1(0.35) | 145.15 | 1.7 | | 25 | 24(-0.4) | 50 | [11] | [35] | [16] | 75 | 49 | UT | 0.7 | HoldLong | | (12) | 19 | 38 | 1 | 20 | 1.6,85 | 77 | | 34 | Mar/5 | 12 | 134.48 | 139.75 | 142.52(0.16) | 142.78(0.11) | 143.59(0.31) | 144.16 | 1.6 | | 25 | 24(-1.2) | 50 | [9] | [28] | [20] | 61 | 40 | UT | 0.4 | OpenLong | | (10) | 17 | 51 | -2 | 20 | 1.1,83 | 77 | | 35 | Mar/5 | 11 | 134.48 | 139.75 | 142.29(0.12) | 142.63(-0.03) | 143.15(0.29) | 142.85 | 1.4 | | 25 | 25(-2) | 50 | [7] | [23] | [-13] | 44 | -7 | CR | -0.2 | HoldShort | | (7) | 16 | -47 | 8 | 16 | 0.4,84 | 77 | | | | |
| 36 | Mar/5 | 10 | 134.48 | 139.75 | 142.12(0.17) | 142.67(0.06) | 142.74(0.14) | 144.08 | 1.6 | | 25 | 27(0) | 50 | [9] | [18] | [5] | 71 | 9 | UT | 0.8 | OpenLong | | (10) | 8 | -8 | 17 | 20 | 1.2,91 | 77 | | 37 | Mar/5 | 9 | 134.48 | 139.75 | 141.87(0.16) | 142.58(0.06) | 142.55(0.25) | 144.29 | 1.6 | | 25 | 27(-0.3) | 50 | [9] | [23] | [31] | 68 | 74 | UT | 1 | OpenLong? | | (10) | 13 | 65 | 19 | 20 | 1.5,80 | 77 | | 38 | Mar/4 | 15 | 133.33 | 138.17 | 141.64(0.13) | 142.49(-0.05) | 142.2(0.16) | 142.59 | 1.7 | | 24 | 28(-3.3) | 50 | [7] | [15] | [8] | 20 | -19 | UT | 0.2 | OpenLong? | | (6) | 9 | 25 | -10 | 14 | 0.6,55 | 76 | | 39 | Mar/4 | 14 | 133.33 | 138.17 | 141.45(0.09) | 142.57(-0.11) | 141.97(-0.1) | 141.94 | 1.5 | | 24 | 31(-0.6) | 50 | [5] | [-2] | [13] | 21 | -85 | RG | -0 | Wait | | (6) | -6 | 45 | -7 | -7 | 0.3,63 | 76 | | 40 | Mar/4 | 13 | 133.33 | 138.17 | 141.32(0.05) | 142.72(-0.15) | 142.11(-0.34) | 140.78 | 1.3 | | 24 | 31(-1.1) | 15 | [3] | [-16] | [-36] | 11 | -175 | DR | -0.8 | OpenShort | | (3) | -19 | -90 | -8 | -20 | -0.3,68 | 76 | | | | |
| 41 | Mar/4 | 12 | 133.33 | 138.17 | 141.26(0.15) | 142.93(0.1) | 142.6(-0.01) | 143.13 | 1.7 | | 24 | 33(-0.4) | 50 | [8] | [10] | [6] | 49 | -21 | UT | 0.3 | OpenLong | | (7) | -1 | 23 | -5 | -13 | 1,74 | 76 | | 42 | Mar/4 | 11 | 133.33 | 138.17 | 141.05(0.14) | 142.78(0.22) | 142.61(-0.12) | 142.54 | 1.6 | | 24 | 33(-0.6) | 50 | [8] | [7] | [7] | 41 | -61 | UT | -0 | OpenLong | | (7) | -7 | 42 | -13 | -20 | 0.8,71 | 76 | | 43 | Mar/4 | 10 | 133.33 | 138.17 | 140.85(0.11) | 142.47(0.15) | 142.78(-0.27) | 141.46 | 1.4 | | 24 | 34(-0.7) | 40 | [6] | [-4] | [-24] | 35 | -137 | DR | -0.7 | OpenShort | | (6) | -15 | -45 | -16 | -20 | 0.3,77 | 76 | | 44 | Mar/4 | 9 | 133.33 | 138.17 | 140.7(0.14) | 142.26(0.21) | 143.16(-0.12) | 142.63 | 1.7 | | 24 | 34(0.4) | 50 | [8] | [7] | [-11] | 65 | -31 | CR | -0.3 | HoldShort? | | (9) | -7 | -24 | -9 | -20 | 1,90 | 76 | | 45 | Mar/3 | 15 | 132.23 | 136.79 | 140.51(0.16) | 141.96(0.27) | 143.34(0.05) | 143.25 | 1.9 | | 23 | 34(-1.2) | 50 | [9] | [18] | [1] | 81 | 54 | UT | -0 | HoldLong? | | (9) | 3 | 2 | -5 | 8 | 1.4,96 | 76 | | | | |
| 46 | Mar/3 | 14 | 132.23 | 136.79 | 140.29(0.26) | 141.58(0.29) | 143.26(0.22) | 143.19 | 1.9 | | 23 | 35(-1.2) | 50 | [14] | [29] | [-2] | 82 | 8 | CR | -0 | OpenShort | | (9) | 12 | -7 | -8 | 17 | 1.4,97 | 76 | | 47 | Mar/3 | 13 | 132.23 | 136.79 | 139.92(0.27) | 141.17(0.27) | 142.95(0.55) | 143.38 | 1.9 | | 23 | 36(0.4) | 50 | [15] | [47] | [4] | 92 | 119 | UT | 0.2 | HoldLong | | (16) | 30 | 0 | -4 | 20 | 1.7,99 | 76 | | 48 | Mar/3 | 12 | 132.23 | 136.79 | 139.54(0.26) | 140.8(0.33) | 142.16(0.57) | 143.38 | 1.9 | | 23 | 36(2) | 50 | [14] | [49] | [8] | 97 | 163 | UT | 0.6 | OpenLong | | (16) | 31 | -4 | 32 | 20 | 1.9,99 | 76 | | 49 | Mar/3 | 11 | 132.23 | 136.79 | 139.17(0.25) | 140.33(0.3) | 141.36(0.55) | 143.49 | 1.9 | | 23 | 34(2.3) | 50 | [14] | [47] | [21] | 105 | 199 | UT | 1.1 | HoldLong | | (15) | 30 | 24 | 35 | 20 | 2.2,100 | 76 | | 50 | Mar/3 | 10 | 132.23 | 136.79 | 138.82(0.26) | 139.91(0.24) | 140.58(0.49) | 142.88 | 1.8 | | 23 | 32(1.8) | 50 | [14] | [42] | [30] | 103 | 153 | UT | 1.3 | HoldLong | | (14) | 27 | 48 | 34 | 20 | 2.2,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|