AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $67.3500

AMRC Daily Change: 7.65% Daily StdDev 4.7% AMRC EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $46.6(7.65%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.02%(34%) Avg negative next hour return: -0.76%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	55.56	48.75	43.42(0.66)	44.48(0.48)	45.4(1.13)	45.98	-1.1	-29	19(0.1)	40	[14]	[27]	[12]	90	298	UT	0.4	HoldLong	(21)	24	3	1	20	1.6,100	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.48(weak_hourly_sma_10 -3.26%) 43.42(weak_hourly_sma_20 -5.57%) Resistance Levels: 48.75(daily_ema_10 6.02%) 55.56(daily_ema_20 20.84%)

2	Mar/11	12	55.56	48.75	43.13(0.64)	44.27(0.45)	44.89(1.07)	45.93	-1.1	-29	18(0.4)	40	[14]	[26]	[22]	93	362	UT	0.6	HoldLong	(18)	23	26	4	20	1.7,100	30
3	Mar/11	11	55.56	48.75	42.85(0.6)	44.07(0.57)	44.41(1.01)	45.5	-1.1	-29	18(1)	40	[13]	[25]	[20]	93	350	UT	0.7	HoldLong	(17)	22	28	12	20	1.7,100	30
4	Mar/11	10	55.56	48.75	42.59(0.47)	43.82(0.53)	43.96(0.65)	45.04	-1.2	-29	17(0.9)	40	[10]	[17]	[18]	86	339	UT	0.7	HoldLong	(16)	14	30	7	20	1.6,96	30
5	Mar/11	9	55.56	48.75	42.39(0.42)	43.59(0.39)	43.68(0.28)	44.55	-1.2	-29	16(0.9)	30	[9]	[7]	[30]	80	240	UT	0.6	HoldLong?	(12)	6	70	5	20	1.5,92	30

6	Mar/10	15	56.59	49.67	42.21(0.22)	43.42(0.27)	43.56(-0.19)	43.44	-1.5	-32	15(0.3)	-40	[5]	[-9]	[-7]	57	82	DR	-0.1	OpenShort?	(9)	-4	-6	-7	-20	0.9,84	26
7	Mar/10	14	56.59	49.67	42.12(0.08)	43.3(0.31)	43.64(-0.2)	43.54	-1.5	-32	15(0.4)	-45	[2]	[-9]	[2]	65	238	RG	-0.1	Wait	(7)	-4	18	-9	-20	1.1,87	26
8	Mar/10	13	56.59	49.67	42.09(0.15)	43.17(0.41)	43.73(0.12)	43.25	-1.5	-32	15(0.3)	-50	[3]	[-1]	[-14]	64	181	DR	-0.4	OpenShort	(1)	3	-22	-9	-20	0.9,91	26
9	Mar/10	12	56.59	49.67	42.03(0.18)	42.99(0.52)	43.68(0.4)	43.6	-1.5	-32	14(0.6)	-50	[4]	[7]	[-10]	79	308	CR	-0.1	OpenShort	(5)	9	-22	-7	-11	1.3,96	26
10	Mar/10	11	56.59	49.67	41.96(0.29)	42.77(0.98)	43.51(0.53)	43.96	-1.4	-32	14(0.1)	-10	[6]	[15]	[2]	92	356	RG	0.4	Wait	(7)	12	6	3	-7	1.7,99	26

11	Mar/10	10	56.59	49.67	41.84(0.48)	42.36(0.86)	43.28(0.73)	43.86	-1.4	-32	14(0.8)	20	[10]	[19]	[5]	92	243	UT	0.5	HoldLong	(8)	16	-7	11	20	1.7,99	26
12	Mar/10	9	56.59	49.67	41.64(0.41)	42(0.87)	42.96(0.83)	43.98	-1.4	-32	13(0)	30	[9]	[21]	[35]	101	399	UT	0.9	CloseLong?	(14)	18	63	18	20	2.1,98	26
13	Mar/9	15	57.91	51.34	41.47(-0.12)	41.64(0.66)	42.6(0.69)	42.99	-1.7	-30	13(-7.8)	-40	[-3]	[13]	[16]	82	604	UR	0.3	SmallShort?	(9)	15	16	20	20	1.4,97	24
14	Mar/9	14	57.91	51.34	41.52(-0.64)	41.37(0.44)	42.31(0.67)	42.74	-1.8	-30	21(-5)	-50	[-14]	[7]	[12]	58	929	UR	0.2	SmallShort	(-5)	15	-6	18	20	0.7,90	24
15	Mar/9	13	57.91	51.34	41.79(-0.61)	41.19(0.45)	42.03(1.45)	42.84	-1.7	-30	26(-4.3)	-50	[-13]	[25]	[31]	47	1020	UR	0.4	SmallShort	(-18)	32	37	25	20	0.5,84	24

16	Mar/9	12	57.91	51.34	42.05(-0.71)	41.01(0.19)	41.43(0.96)	42.27	-1.8	-30	30(-5.8)	-50	[-15]	[10]	[20]	23	802	UR	0.3	SmallShort	(-20)	21	6	23	20	0.1,70	24
17	Mar/9	11	57.91	51.34	42.35(-0.95)	40.93(-0.18)	41.03(0.88)	42.18	-1.8	-30	36(-5.9)	-50	[-21]	[3]	[39]	3	887	UR	0.4	SmallShort	(-21)	19	45	24	20	-0.1,55	24
18	Mar/9	10	57.91	51.34	42.75(-1.16)	41(-0.15)	40.67(0.59)	41.5	-1.9	-30	42(-3.7)	-50	[-25]	[-4]	[14]	-28	746	DP	0.2	OpenShort	(-29)	13	9	13	20	-0.3,30	24
19	Mar/9	9	57.91	51.34	43.25(-1.07)	41.06(-0.21)	40.43(0.21)	41.36	-1.9	-30	45(-4.4)	-40	[-23]	[-12]	[43]	-45	451	DP	0.2	OpenShort?	(-33)	5	105	7	20	-0.5,18	24
20	Mar/8	15	59.2	53.09	43.72(-1.41)	41.14(-0.44)	40.34(-0.61)	39.84	-2.4	-30	50(-7.1)	-50	[-31]	[-36]	[-21]	-69	107	DT	-0.1	OpenShort?	(-36)	-13	-31	0	-20	-0.9,4	16

21	Mar/8	14	59.2	53.09	44.34(-1.47)	41.32(0.11)	40.59(-0.59)	40.3	-2.3	-30	57(-3.6)	-50	[-32]	[-30]	[-17]	-68	149	DT	-0.1	OpenShort	(-40)	-13	-4	-1	-20	-0.9,5	16
22	Mar/8	13	59.2	53.09	45(-1.5)	41.28(-0.05)	40.83(-1.23)	40.36	-2.3	-30	60(-2.8)	-50	[-33]	[-46]	[-10]	-67	-74	DT	-0.1	OpenShort	(-42)	-27	4	-1	-20	-0.9,6	16
23	Mar/8	12	59.2	53.09	45.69(-1.52)	41.3(-0.89)	41.34(-0.85)	40.3	-2.3	-30	63(-2)	-50	[-33]	[-47]	[-12]	-70	-132	DT	-0.2	OpenShort	(-43)	-19	-42	-3	20	-1.1,8	16
24	Mar/8	11	59.2	53.09	46.4(-1.49)	41.67(-1.7)	41.69(-0.61)	40.93	-2.3	-30	65(-1.7)	-50	[-33]	[-51]	[16]	-64	-107	DP	-0.1	OpenShort	(-42)	-13	-7	-3	20	-1,11	16
25	Mar/8	10	59.2	53.09	47.1(-1.51)	42.39(-1.62)	41.94(-0.28)	41.04	-2.2	-30	67(-1.1)	-50	[-33]	[-43]	[0]	-63	-137	DT	-0.2	OpenShort	(-43)	-6	-32	2	20	-1.1,15	16

26	Mar/8	9	59.2	53.09	47.82(-1.51)	43.09(-1.55)	42.06(0.81)	41.52	-2.2	-30	68(-2.6)	-50	[-33]	[-18]	[-23]	-60	53	DT	-0.1	OpenShort?	(-42)	18	-89	5	20	-1.1,18	16
27	Mar/5	15	60.56	55.42	48.55(-1.6)	43.77(-1.65)	41.72(1.11)	42.91	-2.6	-25	71(-14.8)	-35	[-35]	[-12]	[39]	-56	344	DP	0.2	OpenShort?	(-39)	24	54	10	20	-1,19	17
28	Mar/5	14	60.56	55.42	49.34(-1.46)	44.5(-2.06)	41.26(-0.93)	42.08	-2.7	-25	85(0.5)	-50	[-33]	[-62]	[6]	-69	-455	DP	0.1	OpenShort	(-48)	-21	-7	12	20	-1.3,14	17
29	Mar/5	13	60.56	55.42	50.07(-1.5)	45.44(-1.84)	41.65(-2.76)	42.18	-2.7	-25	85(1.4)	-50	[-34]	[-101]	[5]	-76	-912	DP	0.1	OpenShort	(-42)	-62	38	12	-20	-1.4,9	17
30	Mar/5	12	60.56	55.42	50.83(-1.6)	46.29(-2.28)	42.83(-2.93)	41.6	-2.8	-25	83(3.3)	-50	[-36]	[-110]	[21]	-86	-1104	DP	-0.2	OpenShort	(-44)	-66	120	6	-20	-1.6,4	17

31	Mar/5	11	60.56	55.42	51.66(-1.77)	47.37(-2.78)	44.12(-3.69)	39.86	-3.1	-25	80(7.8)	-50	[-40]	[-134]	[-63]	-105	-1579	DT	-0.8	HoldShort	(-50)	-83	-50	-6	-20	-2.2,0	17
32	Mar/5	10	60.56	55.42	52.59(-1.72)	48.72(-2.7)	45.81(-4.05)	40.6	-3	-25	72(8.3)	-50	[-39]	[-141]	[-123]	-113	-1696	DT	-1.1	HoldShort	(-49)	-91	-212	-7	-20	-2.5,0	17
33	Mar/5	9	60.56	55.42	53.51(-1.55)	50.07(-2.06)	47.75(-3)	44.01	-2.4	-25	64(1)	-50	[-35]	[-109]	[-114]	-105	-1119	DT	-0.9	CloseShort?	(-40)	-68	-233	-3	-20	-2.2,0	17
34	Mar/4	15	61.65	57.61	54.35(-1.44)	51.12(-1.34)	49.23(-1.05)	48.11	-2.5	-20	63(-14.6)	-50	[-33]	[-53]	[-9]	-88	-179	DT	-0.3	HoldShort?	(-34)	-24	4	-0	-20	-1.5,0	22
35	Mar/4	14	61.65	57.61	55.15(-1.14)	51.81(-1.42)	49.75(-1.71)	48.04	-2.5	-20	78(2.8)	-50	[-27]	[-70]	[-23]	-93	-677	DT	-0.4	OpenShort	(-41)	-40	-14	-2	-20	-1.7,0	22

36	Mar/4	13	61.65	57.61	55.78(-1.19)	52.56(-1.47)	50.62(-1.97)	48.29	-2.5	-20	75(4.6)	-50	[-28]	[-77]	[-57]	-95	-738	DT	-0.6	OpenShort	(-32)	-47	-108	2	-20	-1.9,3	22
37	Mar/4	12	61.65	57.61	56.45(-0.97)	53.34(-1.55)	51.64(-1.45)	50.27	-2.1	-20	70(3.5)	-50	[-23]	[-65]	[-26]	-87	-564	DT	-0.4	OpenShort	(-29)	-34	-61	3	-20	-1.6,3	22
38	Mar/4	11	61.65	57.61	57(-0.82)	54.18(-0.96)	52.4(-1.16)	51.41	-1.9	-20	67(3.1)	-50	[-19]	[-50]	[-1]	-87	-524	DT	-0.3	OpenShort	(-25)	-27	36	3	-20	-1.6,3	22
39	Mar/4	10	61.65	57.61	57.47(-0.88)	54.7(-1.21)	53.02(-1.58)	50.74	-2	-20	64(6.3)	-50	[-21]	[-63]	[-50]	-100	-750	DT	-0.7	HoldShort	(-25)	-37	-85	-2	-20	-2,0	22
40	Mar/4	9	61.65	57.61	57.98(-0.65)	55.37(-1.03)	53.87(-1.16)	52.36	-1.7	-20	57(5)	-50	[-15]	[-50]	[-31]	-95	-660	DT	-0.5	OpenShort?	(-21)	-27	-54	0	-20	-1.8,0	22

41	Mar/3	15	62.47	59.14	58.36(-0.51)	55.94(-0.91)	54.5(-0.99)	53.41	-2.1	-16	52(-7.6)	-50	[-12]	[-42]	[-22]	-95	-624	DT	-0.4	HoldShort?	(-16)	-23	-34	-1	-20	-1.8,0	25
42	Mar/3	14	62.47	59.14	58.66(-0.25)	56.45(-0.87)	55.05(-1.62)	54.08	-1.9	-16	60(3.7)	-50	[-6]	[-57]	[-17]	-95	-919	DT	-0.4	OpenShort	(-13)	-40	-21	-4	-20	-1.8,0	25
43	Mar/3	13	62.47	59.14	58.81(-0.18)	56.94(-1.11)	55.96(-0.77)	54.49	-1.8	-16	56(3.8)	-50	[-4]	[-38]	[-15]	-95	-745	DT	-0.6	OpenShort	(-6)	-19	-26	-5	-20	-1.8,0	25
44	Mar/3	12	62.47	59.14	58.92(-0.19)	57.58(-1.54)	56.39(-0.85)	55.02	-1.7	-16	52(3.4)	-50	[-5]	[-46]	[-9]	-93	-678	DT	-0.6	OpenShort	(-4)	-21	-24	-16	16	-1.7,0	25
45	Mar/3	11	62.47	59.14	59.03(-0.18)	58.48(-0.9)	56.87(-0.9)	55.5	-1.6	-16	49(1.9)	-50	[-4]	[-39]	[-25]	-84	-644	DT	-0.6	OpenShort	(-5)	-22	-31	-5	-20	-1.7,9	25

46	Mar/3	10	62.47	59.14	59.14(-0.05)	59.01(-0.92)	57.39(-0.81)	56.14	-1.5	-16	47(-0.9)	-50	[-1]	[-36]	[-52]	-79	-649	DT	-0.6	HoldShort	(-4)	-20	-116	-9	-20	-1.5,9	25
47	Mar/3	9	62.47	59.14	59.17(0.26)	59.56(-0.44)	57.86(-0.12)	58.63	-0.9	-16	48(-1.3)	20	[6]	[-12]	[29]	-46	-353	RG	0.4	Wait?	(5)	-3	94	-3	-18	-0.3,12	25
48	Mar/2	15	63.03	60.32	59.17(-0)	59.82(-0.7)	57.93(-1.42)	56.68	-1.7	-11	49(-8.4)	-50	[0]	[-47]	[-33]	-69	-721	DR	-0.6	OpenShort?	(3)	-35	-35	-23	-20	-1.1,9	26
49	Mar/2	14	63.03	60.32	59.02(0.08)	60.24(-0.57)	58.76(-2.21)	57.41	-1.5	-11	58(-0.1)	-50	[2]	[-66]	[-31]	-52	-850	DR	-0.6	OpenShort	(1)	-56	-32	-17	-20	-0.7,16	26
50	Mar/2	13	63.03	60.32	58.97(0.07)	60.58(-0.32)	60.09(-0.9)	58.09	-1.3	-11	58(-1.2)	-50	[2]	[-30]	[-25]	-36	-424	DR	-0.9	OpenShort	(4)	-23	-19	-12	-20	-0.4,24	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI