IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $149.0900 One month high (close): $167.1900

IWN Daily Change: 1.2% Daily StdDev 1.56% IWN EMA_5_Trend: 1.78% 10Minute StdDev: $2.0662

Latest Price : $167.19(1.2%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.85%(66%) Avg negative next hour return: -0.53%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	155.69	158.57	164.02(0.18)	165.84(0.1)	166.72(0.15)	166.43	2.3	17	46(0.2)	50	[12]	[22]	[-7]	69	17	CR	-0.1	HoldShort	(12)	10	-16	-10	1	1.1,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.84(hourly_sma_10 -0.35%) 164.02(hourly_sma_20 -1.45%) 158.57(daily_ema_10 -4.72%) 155.69(daily_ema_20 -6.45%) Resistance Levels:

2	Mar/11	12	155.69	158.57	163.73(0.17)	165.67(0.19)	166.47(0.19)	166.82	2.4	17	46(1.5)	50	[11]	[27]	[-7]	82	75	CR	0.2	OpenShort	(14)	12	-21	-3	10	1.4,97	69
3	Mar/11	11	155.69	158.57	163.45(0.19)	165.35(0.32)	166.16(0.32)	167.32	2.5	17	45(2.4)	50	[12]	[40]	[6]	95	136	UT	0.6	OpenLong	(14)	21	12	4	15	1.8,100	69
4	Mar/11	10	155.69	158.57	163.15(0.2)	164.83(0.29)	165.63(0.27)	167.04	2.4	17	42(1.7)	50	[13]	[36]	[18]	99	116	UT	0.7	OpenLong	(13)	17	43	6	20	2,99	69
5	Mar/11	9	155.69	158.57	162.82(0.2)	164.35(0.24)	165.18(0.13)	165.99	2.2	17	41(0.2)	50	[13]	[25]	[14]	92	34	UT	0.4	HoldLong?	(12)	8	34	5	20	1.7,99	69

6	Mar/10	15	154.86	157.06	162.5(0.19)	163.96(0.17)	164.97(0.06)	165.16	2.6	13	40(-15.5)	50	[12]	[16]	[-0]	82	-5	UT	0.1	HoldLong?	(12)	4	-5	0	14	1.4,97	71
7	Mar/10	14	154.86	157.06	162.19(0.28)	163.68(0.18)	164.87(0.2)	165.27	2.6	13	56(-7.6)	50	[18]	[27]	[11]	82	-25	UT	0.2	HoldLong	(14)	13	25	-0	20	1.4,97	71
8	Mar/10	13	154.86	157.06	161.74(0.29)	163.38(0.23)	164.54(0.31)	164.68	2.5	13	64(-7.9)	50	[19]	[36]	[-1]	77	-19	CR	0.1	OpenShort	(19)	20	-5	-2	6	1.2,97	71
9	Mar/10	12	154.86	157.06	161.27(0.33)	163(0.23)	164.03(0.31)	164.8	2.5	13	71(-8.3)	50	[21]	[36]	[1]	82	-16	UT	0.3	HoldLong	(22)	20	-5	1	20	1.3,99	71
10	Mar/10	11	154.86	157.06	160.74(0.37)	162.62(0.26)	163.52(0.35)	164.94	2.6	13	80(-7.9)	50	[24]	[40]	[8]	83	-4	UT	0.5	HoldLong	(24)	22	11	5	20	1.3,100	71

11	Mar/10	10	154.86	157.06	160.15(0.4)	162.2(0.25)	162.95(0.28)	164.68	2.5	13	88(-1.8)	50	[26]	[36]	[20]	82	-28	UT	0.5	HoldLong	(26)	18	45	3	20	1.3,99	71
12	Mar/10	9	154.86	157.06	159.51(0.32)	161.79(0.15)	162.49(0.17)	163.62	2.2	13	89(0.2)	50	[21]	[25]	[25]	78	0	UT	0.3	HoldLong?	(27)	11	64	0	20	1.2,98	71
13	Mar/9	15	154.15	156.2	159(0.24)	161.55(0.05)	162.22(0.15)	162.11	2.5	11	89(-27.6)	50	[15]	[18]	[-1]	69	10	CR	-0	HoldShort?	(20)	10	-5	-3	15	0.9,96	63
14	Mar/9	14	154.15	156.2	158.62(0.31)	161.47(0.11)	161.98(0.16)	162.24	2.6	11	117(-3.7)	50	[20]	[22]	[2]	73	-26	UT	0.1	OpenLong	(17)	10	5	-3	7	1,98	63
15	Mar/9	13	154.15	156.2	158.14(0.32)	161.29(0.16)	161.73(0.17)	162.13	2.5	11	121(-1.3)	50	[21]	[25]	[-3]	77	-14	CR	0.1	OpenShort	(22)	11	-10	0	2	1.1,99	63

16	Mar/9	12	154.15	156.2	157.64(0.32)	161.03(0.2)	161.45(0.22)	162.35	2.6	11	122(4.5)	50	[21]	[29]	[3]	79	49	UT	0.2	OpenLong	(23)	14	4	1	17	1.2,99	63
17	Mar/9	11	154.15	156.2	157.14(0.23)	160.7(0.37)	161.09(0.13)	162.26	2.6	11	117(5.8)	50	[15]	[27]	[18]	83	143	UT	0.3	OpenLong	(23)	8	57	1	-10	1.4,98	63
18	Mar/9	10	154.15	156.2	156.79(0.17)	160.1(0.36)	160.88(-0.05)	160.92	2.2	11	112(3.7)	50	[11]	[15]	[-5]	76	88	CR	0	OpenShort	(13)	-3	-3	-3	-20	1.2,96	63
19	Mar/9	9	154.15	156.2	156.52(0.19)	159.53(0.42)	160.95(0.06)	160.98	2.2	11	108(4.9)	50	[12]	[24]	[0]	77	115	UT	0	OpenLong?	(13)	4	10	-7	-20	1.3,94	63
20	Mar/8	15	153.65	155.38	156.23(0.13)	158.86(0.49)	160.85(0.15)	160.76	2.6	11	103(-10.9)	50	[8]	[31]	[1]	80	202	UT	-0	HoldLong?	(13)	10	10	-8	-17	1.4,95	60

21	Mar/8	14	153.65	155.38	156.02(0.12)	158.09(0.55)	160.6(0.18)	160.52	2.6	11	114(6)	50	[8]	[35]	[-11]	85	218	CR	-0	OpenShort	(9)	12	-29	-6	-8	1.5,97	60
22	Mar/8	13	153.65	155.38	155.83(0.14)	157.23(0.5)	160.32(0.63)	161.22	2.8	11	108(7.7)	50	[9]	[63]	[5]	98	366	UT	0.3	OpenLong	(10)	41	-3	1	20	1.9,100	60
23	Mar/8	12	153.65	155.38	155.61(0.11)	156.44(0.43)	159.32(0.77)	161.3	2.8	11	100(9.4)	50	[7]	[69]	[22]	103	449	UT	0.7	HoldLong	(10)	50	36	6	20	2.1,100	60
24	Mar/8	11	153.65	155.38	155.44(0.08)	155.76(0.5)	158.1(0.79)	160.47	2.5	11	91(7.8)	50	[5]	[72]	[26]	103	431	UT	1	HoldLong	(6)	51	41	24	20	2.1,100	60
25	Mar/8	10	153.65	155.38	155.31(0.06)	154.98(0.48)	156.87(0.83)	159.52	2.2	11	83(6.9)	50	[4]	[74]	[20]	95	410	UT	1.2	OpenLong	(4)	54	19	34	20	1.9,97	60

26	Mar/8	9	153.65	155.38	155.21(0.09)	154.24(0.43)	155.58(0.94)	159.08	2	11	76(6.2)	50	[6]	[80]	[58]	84	389	UT	1.7	OpenLong?	(3)	61	124	40	20	1.9,86	60
27	Mar/5	15	153	154.68	155.21(-0)	153.58(0.07)	154.14(0.37)	156.25	1.3	10	70(-6.2)	50	[-0]	[29]	[30]	32	168	UR	1.1	SmallShort?	(1)	24	48	32	20	0.6,67	58
28	Mar/5	14	153	154.68	155.07(-0.01)	153.47(-0.02)	153.57(0.09)	155.17	0.9	10	76(-0.1)	50	[-1]	[8]	[23]	-6	42	UR	0.9	SmallShort	(-3)	6	38	24	20	0.1,42	58
29	Mar/5	13	153	154.68	155.08(-0.05)	153.51(-0.06)	153.43(0.22)	154.32	0.5	10	76(0)	50	[-3]	[14]	[24]	-37	52	UR	0.5	SmallShort	(-2)	15	56	8	20	-0.4,23	58
30	Mar/5	12	153	154.68	155.15(-0.09)	153.59(-0.23)	153.09(0.12)	153.07	0	10	76(2.5)	50	[-6]	[1]	[19]	-65	-13	UR	-0	SmallShort	(-6)	8	53	-4	20	-1.1,13	58

31	Mar/5	11	153	154.68	155.3(-0.11)	153.95(-0.31)	152.91(-0.08)	151.88	-0.5	10	74(7)	-10	[-7]	[-15]	[-24]	-78	-132	DT	-0.6	OpenShort	(-10)	-5	-68	6	-20	-1.9,20	58
32	Mar/5	10	153	154.68	155.48(-0.07)	154.43(-0.22)	153.03(-0.23)	153.4	0.2	10	67(2.7)	10	[-5]	[-21]	[-13]	-60	-118	RG	0.2	Wait	(-5)	-15	-49	18	-1	-1.3,23	58
33	Mar/5	9	153	154.68	155.59(-0.04)	154.77(-0.23)	153.38(-0.13)	154.49	0.6	10	64(0.5)	50	[-3]	[-14]	[35]	-52	-63	RG	0.7	Wait?	(-2)	-9	84	24	20	-0.7,16	58
34	Mar/4	15	152.48	154.2	155.65(-0.12)	155.12(-0.33)	153.58(-0.34)	152.62	0.1	9	63(10.6)	5	[-8]	[-34]	[3]	-95	-156	BT	-0.6	OpenLong?	(-8)	-23	21	-5	-20	-1.9,3	54
35	Mar/4	14	152.48	154.2	155.84(-0.16)	155.64(-0.35)	154.1(-0.57)	152.15	-0.1	9	53(9.6)	-30	[-11]	[-51]	[-15]	-115	-223	DT	-1.4	HoldShort	(-10)	-38	-14	-19	-20	-2.6,0	54

36	Mar/4	13	152.48	154.2	156.08(-0.15)	156.18(-0.24)	154.99(-0.55)	152.47	-0	9	43(12.6)	-30	[-10]	[-45]	[-52]	-124	-218	DT	-2.2	HoldShort	(-10)	-37	-118	-22	-20	-3.1,4	54
37	Mar/4	12	152.48	154.2	156.31(-0.04)	156.55(-0.08)	155.84(-0.21)	155.16	1	9	31(1.6)	5	[-3]	[-16]	[-14]	-81	-82	RG	-0.8	SmallLong	(-4)	-14	-16	-29	-20	-1.4,4	54
38	Mar/4	11	152.48	154.2	156.37(-0.03)	156.67(0.01)	156.16(-0.32)	155.52	1.1	9	29(0.7)	25	[-2]	[-20]	[-4]	-59	-98	RG	-0.8	SmallLong	(-2)	-21	14	-29	-20	-1.1,19	54
39	Mar/4	10	152.48	154.2	156.41(-0.03)	156.66(-0.03)	156.66(-0.33)	155.19	1	9	28(1.1)	-0	[-2]	[-22]	[-31]	-58	-131	RG	-1.9	SmallLong	(-2)	-22	-62	-34	-20	-1.6,32	54
40	Mar/4	9	152.48	154.2	156.45(0.03)	156.71(0.04)	157.19(-0.12)	156.6	1.5	9	27(-1.3)	40	[2]	[-4]	[-7]	5	-48	DR	-0.8	OpenShort?	(1)	-8	-5	-27	-10	0.2,50	54

41	Mar/3	15	152.03	153.88	156.41(0.05)	156.65(0.08)	157.38(0.07)	156.73	1.4	11	29(-3.5)	50	[3]	[11]	[-4]	28	-11	CR	-0.9	HoldShort?	(2)	5	-2	-14	-13	0.4,68	58
42	Mar/3	14	152.03	153.88	156.33(0.12)	156.52(0.08)	157.26(0.05)	156.78	1.4	11	32(-7.6)	50	[8]	[10]	[-18]	44	-74	CR	-0.4	HoldShort	(3)	3	-53	-4	-3	0.4,84	58
43	Mar/3	13	152.03	153.88	156.14(0.18)	156.4(0.14)	157.18(0.33)	158	1.8	11	40(-0.5)	50	[12]	[32]	[9]	85	27	UT	0.6	HoldLong	(12)	22	8	21	20	1.4,100	58
44	Mar/3	12	152.03	153.88	155.86(0.14)	156.19(0.09)	156.66(0.28)	157.81	1.7	11	40(0.1)	50	[9]	[26]	[10]	71	61	UT	0.9	OpenLong	(13)	19	12	13	20	1.5,83	58
45	Mar/3	11	152.03	153.88	155.64(0.13)	156.04(0.03)	156.23(0.2)	157.55	1.7	11	40(-2.9)	50	[9]	[19]	[27]	55	43	UT	1	OpenLong	(10)	13	60	15	20	1.4,70	58

46	Mar/3	10	152.03	153.88	155.44(0.13)	155.99(-0.05)	155.91(0.09)	156.17	1.2	11	43(-6.7)	50	[9]	[9]	[-2]	21	-54	CR	0.2	HoldShort	(6)	6	-9	-3	19	0.5,58	58
47	Mar/3	9	152.03	153.88	155.24(0.16)	155.99(0)	155.78(0.1)	156.37	1.3	11	50(-0.1)	50	[11]	[12]	[15]	32	-61	UT	0.4	OpenLong?	(10)	7	42	-3	14	0.7,64	58
48	Mar/2	15	151.4	153.46	154.99(0.06)	156.07(-0.06)	155.62(-0.06)	155.41	1.1	11	50(5.6)	50	[4]	[-3]	[-4]	9	-43	DR	-0.1	OpenShort?	(10)	-4	-10	3	-16	0.3,51	55
49	Mar/2	14	151.4	153.46	154.89(0.07)	156.16(-0.02)	155.71(-0.1)	155.64	1.1	11	44(0.2)	50	[5]	[-4]	[-5]	31	-42	DR	-0	OpenShort	(6)	-7	-15	10	-17	0.4,71	55
50	Mar/2	13	151.4	153.46	154.78(0.02)	156.2(0.02)	155.86(-0.13)	155.98	1.2	11	44(0.5)	50	[1]	[-6]	[8]	40	29	RG	0.1	Wait	(6)	-9	22	13	-16	0.7,72	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI