|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $230.0400 One month high (close): $254.6900
IWF Daily Change: 2.1% Daily StdDev 1.29% IWF EMA_5_Trend: 0.91% 10Minute StdDev: $2.1689
Latest Price : $242.33(2.1%) | Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($1.6) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($3.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 242.97 | 237.61 | 238.26(0.18) | 239.65(0.12) | 241.06(0.42) | 242.79 | -0 | | -13 | 37(1.2) | 25 | [14] | [41] | [12] | 90 | 134 | UT | 0.6 | OpenLong | | (23) | 33 | 17 | 6 | 20 | 1.6,100 | 42 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.65(hourly_sma_10 -1.29%) 238.26(hourly_sma_20 -1.87%) 237.61(weak_daily_ema_10 -2.13%)
Resistance Levels: 242.97(daily_ema_20 0.07%)
|
| | | 2 | Mar/11 | 11 | 242.97 | 237.61 | 237.82(0.17) | 239.37(0.17) | 240.06(0.38) | 242.41 | -0.1 | | -13 | 36(2.3) | 25 | [13] | [40] | [25] | 93 | 135 | UT | 0.9 | OpenLong | | (20) | 30 | 51 | 21 | 20 | 1.7,100 | 42 | | 3 | Mar/11 | 10 | 242.97 | 237.61 | 237.41(0.13) | 238.97(0.11) | 239.16(0.26) | 241.26 | -0.2 | | -13 | 33(1.9) | 20 | [10] | [28] | [11] | 82 | 112 | UT | 0.8 | OpenLong | | (17) | 20 | 17 | 14 | 20 | 1.6,92 | 42 | | 4 | Mar/11 | 9 | 242.97 | 237.61 | 237.1(0.11) | 238.7(0.09) | 238.55(0.2) | 240.88 | -0.3 | | -13 | 31(1.1) | 30 | [9] | [22] | [49] | 73 | 116 | UT | 1 | OpenLong? | | (14) | 16 | 131 | 10 | 20 | 1.6,83 | 42 | | 5 | Mar/10 | 15 | 243.43 | 237.16 | 236.84(0.09) | 238.7(-0) | 238.07(-0.07) | 237.93 | -0.7 | | -20 | 30(0.9) | -20 | [7] | [-7] | [-0] | 30 | -30 | RG | -0.1 | Wait? | | (5) | -5 | 6 | -7 | -16 | 0.5,67 | 36 | | | | |
| 6 | Mar/10 | 14 | 243.43 | 237.16 | 236.64(0.06) | 238.5(0.02) | 238.24(-0.19) | 237.79 | -0.7 | | -20 | 29(-0.9) | -45 | [5] | [-17] | [-5] | 39 | -31 | DR | -0.2 | OpenShort | | (8) | -15 | -6 | -8 | -20 | 0.5,76 | 36 | | 7 | Mar/10 | 13 | 243.43 | 237.16 | 236.5(0.09) | 238.45(0.01) | 238.68(-0.04) | 237.93 | -0.7 | | -20 | 30(-1) | -35 | [7] | [-5] | [-6] | 44 | -15 | DR | -0.3 | OpenShort | | (6) | -3 | -12 | -8 | -15 | 0.6,79 | 36 | | 8 | Mar/10 | 12 | 243.43 | 237.16 | 236.28(0.11) | 238.43(0.11) | 238.78(-0.03) | 238.2 | -0.7 | | -20 | 31(-2.5) | -30 | [9] | [0] | [-9] | 52 | -8 | DR | -0.2 | OpenShort | | (12) | -2 | -14 | -12 | -20 | 0.8,82 | 36 | | 9 | Mar/10 | 11 | 243.43 | 237.16 | 236.02(0.16) | 238.17(0.3) | 238.85(-0.02) | 238.5 | -0.6 | | -20 | 34(-4.9) | -15 | [13] | [10] | [-9] | 64 | -13 | CR | -0.1 | HoldShort | | (13) | -2 | -12 | -5 | -20 | 1,89 | 36 | | 10 | Mar/10 | 10 | 243.43 | 237.16 | 235.64(0.22) | 237.46(0.25) | 238.91(0.06) | 238.77 | -0.6 | | -20 | 39(-1.6) | -30 | [17] | [15] | [-20] | 69 | -23 | CR | -0 | HoldShort | | (18) | 5 | -55 | -6 | -15 | 1,94 | 36 | | | | |
| 11 | Mar/10 | 9 | 243.43 | 237.16 | 235.12(0.22) | 236.88(0.25) | 238.76(0.23) | 240.01 | -0.4 | | -20 | 40(2.1) | 25 | [17] | [29] | [26] | 87 | 88 | UT | 0.4 | OpenLong? | | (27) | 18 | 69 | -2 | 20 | 1.6,97 | 36 | | 12 | Mar/9 | 15 | 244.19 | 237.94 | 234.6(0.14) | 236.28(0.18) | 238.21(0.06) | 238.44 | -0.7 | | -19 | 38(1.3) | -5 | [11] | [11] | [-1] | 80 | 67 | CR | 0.1 | OpenShort? | | (21) | 5 | -5 | -4 | 20 | 1.3,97 | 35 | | 13 | Mar/9 | 14 | 244.19 | 237.94 | 234.27(0.15) | 235.85(0.15) | 238.07(0.24) | 238.55 | -0.7 | | -19 | 37(1.4) | 0 | [12] | [25] | [0] | 87 | 113 | RG | 0.2 | Wait | | (16) | 19 | -11 | -1 | 20 | 1.5,99 | 35 | | 14 | Mar/9 | 13 | 244.19 | 237.94 | 233.91(0.16) | 235.5(0.14) | 237.49(0.62) | 238.78 | -0.7 | | -19 | 36(2.4) | 25 | [13] | [54] | [18] | 93 | 206 | UT | 0.5 | OpenLong | | (18) | 49 | 35 | 4 | 20 | 1.8,98 | 35 | | 15 | Mar/9 | 12 | 244.19 | 237.94 | 233.52(0.15) | 235.18(0.17) | 236.02(0.43) | 238 | -0.8 | | -19 | 33(2.6) | 25 | [12] | [40] | [17] | 91 | 159 | UT | 0.8 | OpenLong | | (16) | 34 | 33 | 13 | 20 | 1.7,98 | 35 | | | | |
| 16 | Mar/9 | 11 | 244.19 | 237.94 | 233.18(0.07) | 234.78(0.1) | 235(0.28) | 237.27 | -0.9 | | -19 | 31(0.9) | -10 | [6] | [24] | [3] | 91 | 180 | RG | 1 | SmallShort | | (15) | 22 | -21 | 32 | 20 | 1.7,98 | 35 | | 17 | Mar/9 | 10 | 244.19 | 237.94 | 233.02(0.03) | 234.56(0.18) | 234.35(0.31) | 237.75 | -0.8 | | -19 | 30(2.5) | -15 | [2] | [29] | [39] | 81 | 235 | RG | 1.5 | SmallShort | | (8) | 24 | 94 | 19 | 20 | 2,81 | 35 | | 18 | Mar/9 | 9 | 244.19 | 237.94 | 232.95(0.02) | 234.14(0.11) | 233.63(0.05) | 235.65 | -1.1 | | -19 | 27(-0.6) | -5 | [2] | [6] | [66] | 52 | 114 | RG | 1 | SmallShort? | | (-2) | 4 | 192 | 4 | 18 | 1.3,69 | 35 | | 19 | Mar/8 | 15 | 244.96 | 238.57 | 232.91(-0.11) | 233.87(0.02) | 233.51(-0.36) | 231.43 | -1.7 | | -24 | 28(-1.1) | -50 | [-9] | [-36] | [-31] | -6 | -45 | DT | -1 | OpenShort? | | (-8) | -28 | -67 | -16 | -20 | -0.7,62 | 25 | | 20 | Mar/8 | 14 | 244.96 | 238.57 | 233.16(-0.08) | 233.82(0.2) | 234.34(-0.09) | 232.91 | -1.5 | | -24 | 29(-1.4) | -50 | [-7] | [-7] | [-23] | 23 | 36 | DT | -0.6 | OpenShort | | (-8) | -7 | -49 | -8 | -20 | -0.1,75 | 25 | | | | |
| 21 | Mar/8 | 13 | 244.96 | 238.57 | 233.34(-0.06) | 233.35(0.18) | 234.56(-0.09) | 234.02 | -1.4 | | -24 | 30(-2.3) | -50 | [-5] | [-8] | [-4] | 39 | 60 | DT | -0.2 | OpenShort | | (-6) | -7 | -6 | -2 | -16 | 0.3,81 | 25 | | 22 | Mar/8 | 12 | 244.96 | 238.57 | 233.48(-0.08) | 232.92(0.1) | 234.76(0.05) | 234.15 | -1.4 | | -24 | 33(-3.1) | -50 | [-7] | [-0] | [-11] | 43 | 102 | DT | -0.2 | OpenShort | | (-6) | 4 | -40 | 7 | 14 | 0.3,85 | 25 | | 23 | Mar/8 | 11 | 244.96 | 238.57 | 233.67(-0.08) | 232.69(0.16) | 234.64(0.17) | 235.05 | -1.3 | | -24 | 36(-3.5) | -50 | [-7] | [12] | [-3] | 48 | 156 | RG | 0.1 | Wait | | (-7) | 14 | -23 | 9 | 20 | 0.5,85 | 25 | | 24 | Mar/8 | 10 | 244.96 | 238.57 | 233.87(-0.09) | 232.31(0.19) | 234.23(0.4) | 235.58 | -1.2 | | -24 | 39(-2.2) | -50 | [-7] | [32] | [32] | 46 | 219 | UR | 0.4 | SmallShort | | (-8) | 33 | 72 | 19 | 20 | 0.6,81 | 25 | | 25 | Mar/8 | 9 | 244.96 | 238.57 | 234.08(-0.11) | 231.87(0.13) | 233.3(0.5) | 233.99 | -1.4 | | -24 | 41(-3.7) | -50 | [-9] | [38] | [-9] | 22 | 184 | RG | 0.2 | Wait? | | (-14) | 41 | -46 | 19 | 20 | -0,72 | 25 | | | | |
| 26 | Mar/5 | 15 | 246.08 | 240.11 | 234.34(-0.13) | 231.58(0.04) | 232.15(0.46) | 235.03 | -1.6 | | -21 | 45(-11.3) | -50 | [-11] | [31] | [35] | 20 | 222 | UR | 0.8 | SmallShort? | | (-10) | 38 | 66 | 29 | 20 | 0.2,65 | 27 | | 27 | Mar/5 | 14 | 246.08 | 240.11 | 234.64(-0.21) | 231.49(-0.12) | 231.08(0.15) | 233.57 | -1.8 | | -21 | 56(-5.9) | -50 | [-18] | [-3] | [20] | -12 | 150 | DP | 0.6 | OpenShort | | (-18) | 13 | 25 | 26 | 20 | -0.3,46 | 27 | | 28 | Mar/5 | 13 | 246.08 | 240.11 | 235.12(-0.24) | 231.77(-0.08) | 230.73(0.15) | 233 | -1.9 | | -21 | 62(-5.1) | -40 | [-21] | [-2] | [39] | -36 | 135 | DP | 0.5 | OpenShort | | (-24) | 13 | 95 | 17 | 20 | -0.5,27 | 27 | | 29 | Mar/5 | 12 | 246.08 | 240.11 | 235.68(-0.29) | 231.95(-0.24) | 230.39(-0.02) | 230.93 | -2.1 | | -21 | 67(-2) | -30 | [-25] | [-24] | [44] | -66 | 32 | DP | 0.1 | OpenShort | | (-31) | -2 | 126 | 5 | 17 | -1,9 | 27 | | 30 | Mar/5 | 11 | 246.08 | 240.11 | 236.36(-0.33) | 232.5(-0.36) | 230.43(-0.25) | 228.2 | -2.5 | | -21 | 69(2.9) | -50 | [-28] | [-50] | [-28] | -91 | -132 | DT | -0.5 | OpenShort | | (-38) | -21 | -69 | -1 | -20 | -1.7,2 | 27 | | | | |
| 31 | Mar/5 | 10 | 246.08 | 240.11 | 237.15(-0.29) | 233.33(-0.3) | 231.01(-0.38) | 229.72 | -2.3 | | -21 | 66(1.5) | -50 | [-25] | [-57] | [-34] | -87 | -151 | DT | -0.3 | OpenShort | | (-34) | -33 | -94 | 3 | -20 | -1.6,3 | 27 | | 32 | Mar/5 | 9 | 246.08 | 240.11 | 237.83(-0.27) | 234.04(-0.26) | 231.9(-0.39) | 231.79 | -2 | | -21 | 65(0.2) | -50 | [-23] | [-56] | [7] | -80 | -109 | DP | -0 | OpenShort? | | (-27) | -33 | 21 | 6 | -10 | -1.3,3 | 27 | | 33 | Mar/4 | 15 | 246.9 | 241.61 | 238.46(-0.29) | 234.65(-0.33) | 232.8(-0.3) | 231.33 | -2.4 | | -21 | 65(-3.1) | -50 | [-25] | [-54] | [1] | -89 | -125 | DP | -0.3 | OpenShort? | | (-31) | -26 | 9 | -0 | -20 | -1.6,1 | 24 | | 34 | Mar/4 | 14 | 246.9 | 241.61 | 239.15(-0.3) | 235.42(-0.37) | 233.51(-0.45) | 231.12 | -2.4 | | -21 | 68(3.5) | -50 | [-26] | [-68] | [-5] | -95 | -188 | DT | -0.5 | OpenShort | | (-32) | -39 | 1 | -6 | -20 | -1.8,0 | 24 | | 35 | Mar/4 | 13 | 246.9 | 241.61 | 239.87(-0.3) | 236.3(-0.34) | 234.57(-0.46) | 231.09 | -2.4 | | -21 | 64(6.3) | -50 | [-26] | [-68] | [-52] | -98 | -220 | DT | -0.8 | OpenShort | | (-34) | -39 | -137 | 0 | -20 | -2.1,5 | 24 | | | | |
| 36 | Mar/4 | 12 | 246.9 | 241.61 | 240.59(-0.22) | 237.1(-0.29) | 235.65(-0.22) | 234.14 | -1.9 | | -21 | 58(3.3) | -50 | [-19] | [-44] | [-35] | -88 | -136 | DT | -0.4 | OpenShort | | (-26) | -19 | -98 | 2 | -20 | -1.7,5 | 24 | | 37 | Mar/4 | 11 | 246.9 | 241.61 | 241.12(-0.17) | 237.78(-0.29) | 236.18(-0.13) | 236.34 | -1.6 | | -21 | 55(1.7) | -50 | [-15] | [-35] | [25] | -78 | -89 | DP | 0 | OpenShort | | (-19) | -11 | 66 | 7 | 20 | -1.3,5 | 24 | | 38 | Mar/4 | 10 | 246.9 | 241.61 | 241.54(-0.2) | 238.48(-0.38) | 236.49(-0.35) | 234.85 | -1.8 | | -21 | 53(5.1) | -50 | [-17] | [-58] | [-25] | -98 | -189 | DT | -0.5 | OpenShort | | (-22) | -30 | -69 | 3 | -20 | -1.9,0 | 24 | | 39 | Mar/4 | 9 | 246.9 | 241.61 | 242.02(-0.14) | 239.4(-0.34) | 237.33(-0.29) | 236.42 | -1.6 | | -21 | 48(4) | -50 | [-12] | [-50] | [-3] | -95 | -175 | DT | -0.3 | OpenShort? | | (-19) | -25 | -4 | 1 | -16 | -1.8,0 | 24 | | 40 | Mar/3 | 15 | 247.79 | 243.66 | 242.37(-0.12) | 240.22(-0.31) | 238.03(-0.22) | 236.52 | -2 | | -17 | 44(-3.2) | -50 | [-10] | [-41] | [-7] | -100 | -187 | DT | -0.5 | CloseShort? | | (-16) | -19 | -12 | -2 | -20 | -2,0 | 29 | | | | |
| 41 | Mar/3 | 14 | 247.79 | 243.66 | 242.67(-0.09) | 240.97(-0.27) | 238.55(-0.35) | 236.77 | -2 | | -17 | 47(5.1) | -50 | [-8] | [-50] | [-23] | -108 | -238 | DT | -0.7 | HoldShort | | (-13) | -30 | -51 | -7 | -20 | -2.3,0 | 29 | | 42 | Mar/3 | 13 | 247.79 | 243.66 | 242.88(-0.05) | 241.63(-0.27) | 239.39(-0.45) | 237.92 | -1.8 | | -17 | 42(4.1) | -50 | [-4] | [-58] | [-21] | -99 | -252 | DT | -0.6 | OpenShort | | (-7) | -39 | -48 | -4 | -20 | -2.1,4 | 29 | | 43 | Mar/3 | 12 | 247.79 | 243.66 | 242.99(-0.04) | 242.28(-0.24) | 240.47(-0.42) | 239.01 | -1.6 | | -17 | 38(3.1) | -50 | [-4] | [-54] | [-20] | -94 | -213 | DT | -0.7 | OpenShort | | (-3) | -37 | -41 | -18 | -20 | -1.9,4 | 29 | | 44 | Mar/3 | 11 | 247.79 | 243.66 | 243.1(-0.04) | 242.87(-0.24) | 241.48(-0.38) | 239.95 | -1.4 | | -17 | 35(0.5) | -50 | [-4] | [-51] | [4] | -86 | -176 | DP | -0.8 | OpenShort | | (-2) | -33 | 38 | -33 | -20 | -1.6,4 | 29 | | 45 | Mar/3 | 10 | 247.79 | 243.66 | 243.2(-0.02) | 243.44(-0.26) | 242.4(-0.41) | 239.1 | -1.6 | | -17 | 34(-0.3) | -50 | [-2] | [-54] | [-39] | -88 | -238 | DT | -1.7 | HoldShort | | (-6) | -36 | -81 | -41 | -20 | -2.2,17 | 29 | | | | |
| 46 | Mar/3 | 9 | 247.79 | 243.66 | 243.26(0.04) | 244.09(-0.15) | 243.4(-0.19) | 240.95 | -1.2 | | -17 | 35(-0.8) | -50 | [4] | [-28] | [-44] | -40 | -162 | DR | -1.3 | OpenShort? | | (1) | -17 | -104 | -26 | -20 | -1.2,40 | 29 | | 47 | Mar/2 | 15 | 248.49 | 245.37 | 243.16(0.07) | 244.45(-0.06) | 243.87(-0.09) | 243.35 | -1.1 | | -11 | 35(-10) | -50 | [6] | [-12] | [-13] | 12 | -67 | DR | -0.3 | OpenShort? | | (10) | -8 | -29 | -9 | -19 | 0.1,59 | 34 | | 48 | Mar/2 | 14 | 248.49 | 245.37 | 243(0.11) | 244.59(-0.02) | 244.08(-0.08) | 244.03 | -0.9 | | -11 | 45(-0.5) | -30 | [10] | [-9] | [-7] | 35 | -73 | DR | -0 | OpenShort | | (8) | -7 | -23 | 12 | -11 | 0.5,72 | 34 | | 49 | Mar/2 | 13 | 248.49 | 245.37 | 242.73(0.08) | 244.64(0.05) | 244.27(-0.09) | 244.58 | -0.8 | | -11 | 46(-0.9) | -15 | [7] | [-8] | [8] | 39 | -9 | RG | 0.1 | Wait | | (14) | -8 | 21 | 13 | -11 | 0.8,69 | 34 | | 50 | Mar/2 | 12 | 248.49 | 245.37 | 242.54(0.09) | 244.53(0.07) | 244.48(-0.12) | 244.08 | -0.9 | | -11 | 47(0) | -5 | [8] | [-9] | [11] | 38 | -45 | RG | -0.2 | Wait | | (7) | -11 | 34 | 13 | -20 | 0.7,70 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|