|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $163.2300 One month high (close): $172.6900
GD Daily Change: 0.14% Daily StdDev 1.31% GD EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $172.67(0.14%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 167.22 | 169.06 | 171.54(-0.04) | 171.83(0.21) | 172.71(0.1) | 173.18 | 2 | | 11 | 55(-2.6) | 20 | [-3] | [18] | [-3] | 72 | 164 | RG | 0.3 | Wait | | (-3) | 8 | -19 | 17 | 12 | 1,97 | 64 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 171.54(hourly_sma_20 -0.95%)
Support Levels: 171.83(hourly_sma_10 -0.78%) 169.06(daily_ema_10 -2.38%) 167.22(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Mar/11 | 11 | 167.22 | 169.06 | 171.61(-0.03) | 171.47(0.28) | 172.53(0.22) | 173.61 | 2.1 | | 11 | 57(1.1) | 50 | [-2] | [30] | [14] | 71 | 204 | UR | 0.6 | SmallShort | | (-2) | 17 | 27 | 15 | 20 | 1.2,91 | 64 | | 3 | Mar/11 | 10 | 167.22 | 169.06 | 171.66(0.01) | 170.99(0.18) | 172.16(0.2) | 173 | 1.9 | | 11 | 56(0.8) | 50 | [1] | [25] | [27] | 51 | 119 | UT | 0.5 | OpenLong | | (-4) | 15 | 64 | 12 | 20 | 0.8,81 | 64 | | 4 | Mar/11 | 9 | 167.22 | 169.06 | 171.65(0.01) | 170.69(0.11) | 171.82(0.15) | 171.57 | 1.4 | | 11 | 55(0) | 50 | [1] | [19] | [-6] | 20 | 27 | CR | -0.1 | HoldShort? | | (-2) | 12 | -27 | 10 | 14 | -0,70 | 64 | | 5 | Mar/10 | 15 | 166.73 | 168.39 | 171.64(0.02) | 170.5(0.07) | 171.56(0.35) | 172.17 | 1.9 | | 10 | 55(-3.8) | 50 | [2] | [32] | [5] | 25 | 97 | UT | 0.4 | OpenLong? | | (2) | 27 | -6 | 18 | 20 | 0.3,67 | 66 | | | | |
| 6 | Mar/10 | 14 | 166.73 | 168.39 | 171.61(0.05) | 170.38(0.04) | 170.96(0.33) | 172.31 | 2 | | 10 | 59(-1.4) | 50 | [4] | [30] | [18] | 15 | 72 | UT | 0.8 | OpenLong | | (2) | 25 | 26 | 21 | 20 | 0.4,55 | 66 | | 7 | Mar/10 | 13 | 166.73 | 168.39 | 171.52(0.06) | 170.31(0.02) | 170.4(0.34) | 171.75 | 1.8 | | 10 | 60(-3) | 50 | [5] | [30] | [14] | -9 | 35 | UT | 0.8 | OpenLong | | (2) | 26 | 21 | 19 | 20 | 0.1,39 | 66 | | 8 | Mar/10 | 12 | 166.73 | 168.39 | 171.42(0.08) | 170.27(-0.07) | 169.83(0.16) | 171.29 | 1.6 | | 10 | 63(-4.7) | 50 | [6] | [14] | [22] | -29 | -50 | UT | 0.8 | OpenLong | | (4) | 12 | 47 | 11 | 20 | -0.1,24 | 66 | | 9 | Mar/10 | 11 | 166.73 | 168.39 | 171.29(0.07) | 170.39(-0.19) | 169.56(0.07) | 170.27 | 1.2 | | 10 | 68(-7.5) | 50 | [5] | [2] | [20] | -49 | -112 | UT | 0.4 | OpenLong | | (3) | 5 | 49 | 6 | 20 | -0.5,14 | 66 | | 10 | Mar/10 | 10 | 166.73 | 168.39 | 171.18(0.08) | 170.72(-0.31) | 169.44(-0.22) | 169.2 | 0.9 | | 10 | 76(-4.5) | 50 | [6] | [-25] | [-6] | -67 | -253 | DR | -0.1 | OpenShort | | (3) | -17 | -13 | -10 | 1 | -0.9,6 | 66 | | | | |
| 11 | Mar/10 | 9 | 166.73 | 168.39 | 171.05(0.07) | 171.25(-0.3) | 169.81(-0.24) | 169.49 | 1 | | 10 | 80(-4.5) | 50 | [5] | [-26] | [7] | -62 | -218 | RG | -0.1 | Wait? | | (7) | -18 | 28 | -13 | -7 | -0.7,6 | 66 | | 12 | Mar/9 | 15 | 166.2 | 167.91 | 170.93(0.06) | 171.76(-0.33) | 170.21(-0.3) | 168.88 | 1 | | 9 | 85(-14) | 45 | [5] | [-33] | [-25] | -66 | -253 | DR | -0.6 | OpenShort? | | (4) | -23 | -50 | -25 | -20 | -0.9,7 | 58 | | 13 | Mar/9 | 14 | 166.2 | 167.91 | 170.84(0.13) | 172.32(-0.16) | 170.72(-0.3) | 169.96 | 1.4 | | 9 | 99(-10.9) | 50 | [10] | [-25] | [-4] | -36 | -250 | DR | -0.3 | OpenShort | | (7) | -23 | 13 | -21 | -20 | -0.3,22 | 58 | | 14 | Mar/9 | 13 | 166.2 | 167.91 | 170.61(0.15) | 172.6(-0.1) | 171.23(-0.45) | 169.68 | 1.3 | | 9 | 110(-8.2) | 50 | [11] | [-33] | [-31] | -22 | -305 | DR | -0.5 | OpenShort | | (10) | -34 | -60 | -20 | -20 | -0.3,36 | 58 | | 15 | Mar/9 | 12 | 166.2 | 167.91 | 170.36(0.18) | 172.78(-0.03) | 172(-0.41) | 171.02 | 1.8 | | 9 | 118(-2.1) | 40 | [14] | [-27] | [-16] | 9 | -233 | DR | -0.3 | OpenShort | | (16) | -31 | -23 | -17 | -20 | 0.2,54 | 58 | | | | |
| 16 | Mar/9 | 11 | 166.2 | 167.91 | 170.05(0.13) | 172.83(0.05) | 172.7(-0.35) | 171.53 | 2 | | 9 | 120(-0.6) | 45 | [10] | [-21] | [-6] | 26 | -122 | DR | -0.4 | OpenShort | | (16) | -26 | 6 | -18 | -20 | 0.5,63 | 58 | | 17 | Mar/9 | 10 | 166.2 | 167.91 | 169.83(0.11) | 172.74(0.1) | 173.31(-0.35) | 171.39 | 1.9 | | 9 | 120(-0.4) | 10 | [8] | [-19] | [-26] | 37 | -102 | DR | -0.6 | OpenShort | | (11) | -26 | -51 | -19 | -20 | 0.5,74 | 58 | | 18 | Mar/9 | 9 | 166.2 | 167.91 | 169.64(0.15) | 172.56(0.22) | 173.93(-0.03) | 172.53 | 2.4 | | 9 | 121(2.3) | 50 | [11] | [10] | [-21] | 61 | 17 | CR | -0.4 | HoldShort? | | (12) | -2 | -46 | -14 | -20 | 0.9,88 | 58 | | 19 | Mar/8 | 15 | 165.77 | 167.76 | 169.39(0.16) | 172.19(0.33) | 173.98(0.24) | 173.56 | 2.6 | | 13 | 119(15.7) | 50 | [12] | [37] | [-17] | 79 | 153 | CR | -0.1 | OpenShort? | | (15) | 18 | -43 | -10 | -12 | 1.3,96 | 68 | | 20 | Mar/8 | 14 | 165.77 | 167.76 | 169.13(0.18) | 171.63(0.46) | 173.56(0.35) | 174.52 | 3 | | 13 | 103(8.6) | 50 | [14] | [52] | [1] | 95 | 227 | UT | 0.3 | OpenLong | | (16) | 27 | -1 | -3 | 20 | 1.8,100 | 68 | | | | |
| 21 | Mar/8 | 13 | 165.77 | 167.76 | 168.83(0.17) | 170.85(0.44) | 172.96(0.46) | 174.54 | 3 | | 13 | 94(10.6) | 50 | [13] | [59] | [6] | 103 | 285 | UT | 0.6 | HoldLong | | (14) | 36 | 2 | 2 | 20 | 2.1,100 | 68 | | 22 | Mar/8 | 12 | 165.77 | 167.76 | 168.55(0.17) | 170.1(0.44) | 172.16(0.56) | 174.49 | 3 | | 13 | 84(13) | 50 | [13] | [67] | [32] | 110 | 319 | UT | 0.9 | HoldLong | | (13) | 43 | 76 | 2 | 20 | 2.4,100 | 68 | | 23 | Mar/8 | 11 | 165.77 | 167.76 | 168.27(0.12) | 169.35(0.43) | 171.19(0.46) | 172.79 | 2.4 | | 13 | 71(8.8) | 50 | [9] | [58] | [25] | 105 | 265 | UT | 0.8 | HoldLong | | (9) | 36 | 61 | 2 | 20 | 2.2,100 | 68 | | 24 | Mar/8 | 10 | 165.77 | 167.76 | 168.07(0.09) | 168.62(0.41) | 170.4(0.41) | 171.44 | 1.9 | | 13 | 62(5.5) | 50 | [7] | [53] | [2] | 98 | 213 | UT | 0.6 | OpenLong | | (7) | 32 | -4 | 7 | 20 | 1.9,100 | 68 | | 25 | Mar/8 | 9 | 165.77 | 167.76 | 167.92(0.1) | 167.94(0.4) | 169.71(0.57) | 171.52 | 2 | | 13 | 56(6.8) | 50 | [8] | [65] | [22] | 105 | 253 | UT | 1.1 | HoldLong? | | (8) | 44 | 43 | 19 | 20 | 2.2,100 | 68 | | | | |
| 26 | Mar/5 | 15 | 165.07 | 167.08 | 167.75(0.06) | 167.28(0.21) | 168.74(0.42) | 170.59 | 2 | | 13 | 50(2.7) | 50 | [5] | [45] | [26] | 98 | 215 | UT | 1.3 | OpenLong? | | (6) | 33 | 43 | 26 | 20 | 2,98 | 61 | | 27 | Mar/5 | 14 | 165.07 | 167.08 | 167.64(0.04) | 166.93(0.13) | 168.03(0.31) | 169.64 | 1.6 | | 13 | 47(2.5) | 50 | [3] | [32] | [25] | 78 | 156 | UT | 1.2 | OpenLong | | (3) | 24 | 38 | 31 | 20 | 1.5,90 | 61 | | 28 | Mar/5 | 13 | 165.07 | 167.08 | 167.57(0.02) | 166.72(0.08) | 167.51(0.4) | 168.81 | 1.3 | | 13 | 44(0.9) | 50 | [2] | [37] | [22] | 48 | 149 | UT | 1 | OpenLong | | (2) | 31 | 39 | 22 | 20 | 1,73 | 61 | | 29 | Mar/5 | 12 | 165.07 | 167.08 | 167.53(-0.01) | 166.59(-0.02) | 166.85(0.41) | 167.97 | 1 | | 13 | 43(0.1) | 50 | [-1] | [33] | [28] | 19 | 141 | UR | 0.9 | SmallShort | | (0) | 31 | 59 | 19 | 20 | 0.4,59 | 61 | | 30 | Mar/5 | 11 | 165.07 | 167.08 | 167.54(-0.03) | 166.62(-0.11) | 166.17(0.22) | 166.7 | 0.6 | | 13 | 43(0.5) | 50 | [-2] | [15] | [0] | -16 | 34 | RG | 0.4 | Wait | | (-4) | 17 | -16 | 24 | 20 | -0.7,52 | 61 | | | | |
| 31 | Mar/5 | 10 | 165.07 | 167.08 | 167.59(-0.01) | 166.8(-0.12) | 165.81(-0.01) | 167.05 | 0.7 | | 13 | 43(0.2) | 50 | [-1] | [-3] | [10] | -17 | -22 | RG | 1 | SmallShort | | (-1) | -1 | 2 | 35 | 20 | -0.4,43 | 61 | | 32 | Mar/5 | 9 | 165.07 | 167.08 | 167.6(-0.02) | 167(-0.12) | 165.82(-0.07) | 167 | 0.7 | | 13 | 43(0.3) | 50 | [-2] | [-7] | [31] | -38 | -37 | RG | 1 | SmallShort? | | (-2) | -5 | 70 | 33 | 20 | -0.5,25 | 61 | | 33 | Mar/4 | 15 | 164.42 | 166.49 | 167.63(-0.06) | 167.19(-0.2) | 165.93(-0.24) | 165.51 | 0.4 | | 12 | 42(5.1) | 45 | [-5] | [-25] | [12] | -88 | -130 | RG | -0.4 | Wait? | | (-5) | -18 | 43 | 1 | -20 | -1.8,7 | 57 | | 34 | Mar/4 | 14 | 164.42 | 166.49 | 167.73(-0.09) | 167.52(-0.23) | 166.34(-0.44) | 164.59 | 0.1 | | 12 | 37(8.5) | -10 | [-7] | [-44] | [-15] | -123 | -211 | DT | -1.6 | HoldShort | | (-8) | -35 | -15 | -22 | -20 | -2.9,0 | 57 | | 35 | Mar/4 | 13 | 164.42 | 166.49 | 167.88(-0.09) | 167.91(-0.19) | 167.08(-0.43) | 164.91 | 0.2 | | 12 | 29(10.9) | -10 | [-7] | [-41] | [-46] | -136 | -198 | DT | -2.6 | HoldShort | | (-6) | -34 | -102 | -34 | -20 | -3.5,2 | 57 | | | | |
| 36 | Mar/4 | 12 | 164.42 | 166.49 | 168.04(-0.02) | 168.23(-0.08) | 167.8(-0.23) | 167.12 | 0.9 | | 12 | 18(1.3) | 10 | [-2] | [-20] | [-16] | -91 | -87 | RG | -1.3 | SmallLong | | (-3) | -18 | -19 | -41 | -20 | -1.8,4 | 57 | | 37 | Mar/4 | 11 | 164.42 | 166.49 | 168.07(-0.01) | 168.36(-0.04) | 168.18(-0.16) | 167.54 | 1.1 | | 12 | 17(-1.4) | 35 | [-1] | [-13] | [-8] | -58 | -61 | RG | -1.3 | SmallLong | | (-1) | -13 | 1 | -38 | -20 | -1.1,20 | 57 | | 38 | Mar/4 | 10 | 164.42 | 166.49 | 168.08(0.01) | 168.43(-0.03) | 168.46(-0.14) | 167.53 | 1.1 | | 12 | 18(-2.5) | 20 | [1] | [-10] | [-21] | -33 | -76 | DR | -1.8 | OpenShort | | (-1) | -11 | -36 | -39 | -20 | -1,42 | 57 | | 39 | Mar/4 | 9 | 164.42 | 166.49 | 168.06(0.05) | 168.48(0.01) | 168.7(-0.02) | 168.3 | 1.3 | | 12 | 20(-4.5) | 50 | [4] | [1] | [-6] | 33 | -45 | CR | -0.7 | HoldShort? | | (3) | -2 | -9 | -15 | -8 | 0.4,73 | 57 | | 40 | Mar/3 | 15 | 163.84 | 166.28 | 167.97(0.08) | 168.46(0.05) | 168.73(0.04) | 168.5 | 1.2 | | 16 | 25(-0.4) | 50 | [6] | [9] | [-10] | 57 | -41 | CR | -0.3 | HoldShort? | | (5) | 3 | -26 | -6 | -11 | 0.7,89 | 63 | | | | |
| 41 | Mar/3 | 14 | 163.84 | 166.28 | 167.84(0.12) | 168.37(0.1) | 168.66(0.08) | 169.05 | 1.4 | | 16 | 25(-4.1) | 50 | [10] | [15] | [3] | 83 | -32 | UT | 0.4 | HoldLong | | (8) | 6 | 6 | 4 | 9 | 1.3,100 | 63 | | 42 | Mar/3 | 13 | 163.84 | 166.28 | 167.63(0.13) | 168.21(0.09) | 168.53(0.08) | 168.91 | 1.3 | | 16 | 29(-1.4) | 50 | [10] | [15] | [4] | 78 | -32 | UT | 0.3 | HoldLong | | (10) | 6 | 7 | 4 | 12 | 1.1,100 | 63 | | 43 | Mar/3 | 12 | 163.84 | 166.28 | 167.42(0.11) | 168.07(0.08) | 168.4(0.09) | 168.75 | 1.3 | | 16 | 31(-0.2) | 50 | [9] | [15] | [5] | 74 | -9 | UT | 0.3 | OpenLong | | (10) | 7 | 13 | -1 | 11 | 1.1,96 | 63 | | 44 | Mar/3 | 11 | 163.84 | 166.28 | 167.24(0.08) | 167.94(0.06) | 168.25(0.04) | 168.46 | 1.2 | | 16 | 31(-1.3) | 50 | [6] | [10] | [5] | 71 | -1 | UT | 0.2 | OpenLong | | (8) | 3 | 14 | -2 | 9 | 1,96 | 63 | | 45 | Mar/3 | 10 | 163.84 | 166.28 | 167.1(0.1) | 167.94(-0) | 168.18(0.06) | 168.15 | 1.1 | | 16 | 32(-0.7) | 50 | [8] | [9] | [-3] | 67 | -26 | CR | -0 | HoldShort | | (6) | 5 | -11 | -1 | 13 | 0.9,94 | 63 | | | | |
| 46 | Mar/3 | 9 | 163.84 | 166.28 | 166.94(0.09) | 167.84(0.03) | 168.07(0.11) | 168.38 | 1.2 | | 16 | 33(1) | 50 | [7] | [14] | [3] | 77 | 27 | UT | 0.2 | HoldLong? | | (8) | 9 | 5 | 2 | 14 | 1.1,99 | 63 | | 47 | Mar/2 | 15 | 162.98 | 165.93 | 166.78(0.06) | 167.78(0.03) | 167.88(0.09) | 168.26 | 1.1 | | 18 | 32(7.1) | 50 | [5] | [13] | [6] | 78 | 51 | UT | 0.3 | OpenLong? | | (8) | 7 | 12 | 7 | 13 | 1.2,98 | 64 | | 48 | Mar/2 | 14 | 162.98 | 165.93 | 166.67(0.05) | 167.74(0.06) | 167.73(0.06) | 168.01 | 1.1 | | 18 | 25(0.5) | 50 | [4] | [11] | [3] | 71 | 45 | UT | 0.2 | OpenLong | | (5) | 5 | -4 | 24 | -1 | 1.1,93 | 64 | | 49 | Mar/2 | 13 | 162.98 | 165.93 | 166.59(0.02) | 167.63(0.09) | 167.63(0.07) | 168.1 | 1.1 | | 18 | 24(1) | 50 | [2] | [13] | [11] | 71 | 87 | UT | 0.4 | OpenLong | | (4) | 6 | 22 | 24 | -1 | 1.3,88 | 64 | | 50 | Mar/2 | 12 | 162.98 | 165.93 | 166.55(0.02) | 167.48(0.1) | 167.51(-0.06) | 167.61 | 1 | | 18 | 23(-0.1) | 50 | [2] | [3] | [5] | 57 | 24 | UT | 0.1 | OpenLong | | (1) | -5 | 9 | 19 | -13 | 1,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|