|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $62.0500 One month high (close): $108.2600
FSLY Daily Change: 9.35% Daily StdDev 4.53% FSLY EMA_5_Trend: 3.01% 10Minute StdDev: $0
Latest Price : $75.44(9.35%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 77.4 | 69.48 | 68.25(0.5) | 70.12(0.59) | 70.42(1.19) | 73.1 | -0.3 | | -24 | 22(1.7) | 40 | [11] | [35] | [22] | 89 | 511 | UT | 1 | OpenLong | | (14) | 26 | 17 | 16 | 20 | 1.8,94 | 44 | Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.12(hourly_sma_10 -4.08%) 69.48(weak_daily_ema_10 -4.95%) 68.25(hourly_sma_20 -6.63%)
Resistance Levels: 77.4(daily_ema_20 5.88%)
|
| | | 2 | Mar/11 | 9 | 77.4 | 69.48 | 67.91(0.45) | 69.71(0.55) | 69.59(0.76) | 72.53 | -0.4 | | -24 | 20(1.7) | 35 | [10] | [25] | [53] | 81 | 422 | UT | 1.2 | OpenLong? | | (11) | 17 | 111 | 11 | 20 | 1.8,86 | 44 | | 3 | Mar/10 | 15 | 78.95 | 69.06 | 67.61(0.22) | 69.33(0.12) | 69.07(-0.44) | 69.05 | -0.7 | | -35 | 18(1.8) | -35 | [5] | [-11] | [-2] | 33 | -120 | DR | -0 | OpenShort? | | (4) | -10 | 11 | -9 | -20 | 0.6,68 | 36 | | 4 | Mar/10 | 14 | 78.95 | 69.06 | 67.46(0.31) | 69.24(0.05) | 69.38(-0.55) | 68.7 | -0.7 | | -35 | 17(-0.5) | -35 | [7] | [-14] | [-8] | 41 | -287 | DR | -0.3 | OpenShort | | (5) | -13 | 0 | -12 | -20 | 0.5,78 | 36 | | 5 | Mar/10 | 13 | 78.95 | 69.06 | 67.25(0.34) | 69.2(0.1) | 69.76(-0.1) | 68.7 | -0.7 | | -35 | 17(-0.4) | -30 | [8] | [-3] | [-11] | 48 | -160 | DR | -0.4 | OpenShort | | (7) | -2 | -9 | -13 | -20 | 0.6,83 | 36 | | | | |
| 6 | Mar/10 | 12 | 78.95 | 69.06 | 67.02(0.36) | 69.13(0.22) | 69.83(0.02) | 68.99 | -0.7 | | -35 | 17(-0.7) | -30 | [8] | [1] | [-16] | 61 | -82 | CR | -0.3 | HoldShort | | (8) | 1 | -29 | -11 | -20 | 0.8,91 | 36 | | 7 | Mar/10 | 11 | 78.95 | 69.06 | 66.78(0.54) | 68.98(1.13) | 69.82(0.33) | 69.9 | -0.6 | | -35 | 18(-1.7) | -25 | [12] | [20] | [-19] | 77 | -5 | CR | 0 | OpenShort | | (10) | 8 | -22 | -3 | -20 | 1.2,97 | 36 | | 8 | Mar/10 | 10 | 78.95 | 69.06 | 66.42(0.79) | 68.21(1.06) | 69.59(0.69) | 70.61 | -0.6 | | -35 | 20(0.4) | 25 | [18] | [29] | [2] | 88 | -13 | UT | 0.4 | HoldLong | | (14) | 16 | 0 | 0 | 20 | 1.5,100 | 36 | | 9 | Mar/10 | 9 | 78.95 | 69.06 | 65.9(0.66) | 67.5(1.04) | 69.11(0.67) | 70.61 | -0.6 | | -35 | 19(1.5) | 40 | [15] | [28] | [25] | 93 | 193 | UT | 0.5 | OpenLong? | | (19) | 15 | 51 | 1 | 20 | 1.7,100 | 36 | | 10 | Mar/9 | 15 | 81.26 | 69.67 | 65.47(0.4) | 66.81(0.65) | 68.65(0.32) | 69.03 | -0.8 | | -36 | 18(3) | 15 | [9] | [13] | [8] | 85 | 205 | UT | 0.1 | OpenLong? | | (13) | 7 | 3 | -2 | 20 | 1.4,100 | 27 | | | | |
| 11 | Mar/9 | 14 | 81.26 | 69.67 | 65.21(0.26) | 66.38(0.41) | 68.43(0.42) | 68.94 | -0.8 | | -36 | 15(0.9) | 5 | [6] | [12] | [16] | 88 | 411 | RG | 0.2 | Wait | | (9) | 10 | 6 | -2 | 20 | 1.5,100 | 27 | | 12 | Mar/9 | 13 | 81.26 | 69.67 | 65.04(0.33) | 66.11(0.34) | 68.14(1.95) | 68.74 | -0.8 | | -36 | 14(0.9) | 25 | [7] | [46] | [23] | 90 | 733 | UT | 0.3 | HoldLong | | (6) | 44 | 17 | 6 | 20 | 1.6,100 | 27 | | 13 | Mar/9 | 12 | 81.26 | 69.67 | 64.82(0.32) | 65.88(0.31) | 66.83(1.44) | 68.22 | -0.8 | | -36 | 13(0.6) | 25 | [7] | [34] | [15] | 90 | 561 | UT | 0.7 | HoldLong | | (7) | 32 | -3 | 13 | 20 | 1.6,100 | 27 | | 14 | Mar/9 | 11 | 81.26 | 69.67 | 64.61(0.13) | 65.68(0.59) | 65.88(1.41) | 68.31 | -0.8 | | -36 | 13(0.3) | 0 | [3] | [35] | [24] | 95 | 801 | RG | 1.2 | SmallShort | | (8) | 32 | 12 | 43 | 20 | 1.8,100 | 27 | | 15 | Mar/9 | 10 | 81.26 | 69.67 | 64.53(0.02) | 65.3(0.6) | 64.96(0.98) | 67.94 | -0.8 | | -36 | 12(0.6) | -10 | [1] | [25] | [22] | 71 | 757 | RG | 1.5 | SmallShort | | (2) | 22 | 14 | 26 | 20 | 1.7,78 | 27 | | | | |
| 16 | Mar/9 | 9 | 81.26 | 69.67 | 64.52(0.09) | 64.91(0.51) | 64.33(0.4) | 67.5 | -0.8 | | -36 | 12(0) | -5 | [2] | [11] | [80] | 52 | 473 | RG | 1.7 | SmallShort? | | (-0) | 9 | 188 | 16 | 20 | 1.6,62 | 27 | | 17 | Mar/8 | 15 | 83.31 | 70.5 | 64.46(-0.4) | 64.58(-0.08) | 64.08(-1.31) | 62.2 | -1.2 | | -43 | 12(0.4) | -50 | [-9] | [-38] | [-37] | -33 | -278 | DT | -1 | OpenShort? | | (-8) | -30 | -44 | -19 | -20 | -1.2,47 | 15 | | 18 | Mar/8 | 14 | 83.31 | 70.5 | 64.72(-0.33) | 64.63(0.52) | 64.93(-0.82) | 63.47 | -1.2 | | -43 | 11(-0.1) | -50 | [-8] | [-21] | [-24] | -8 | -58 | DT | -0.8 | OpenShort | | (-7) | -19 | -8 | -19 | -20 | -0.7,60 | 15 | | 19 | Mar/8 | 13 | 83.31 | 70.5 | 64.93(-0.27) | 64.3(0.27) | 65.47(-0.24) | 63.7 | -1.1 | | -43 | 11(-0.3) | -50 | [-6] | [-10] | [-23] | 4 | 32 | DT | -0.9 | OpenShort | | (-7) | -6 | -36 | -11 | -20 | -0.6,69 | 15 | | 20 | Mar/8 | 12 | 83.31 | 70.5 | 65.11(-0.2) | 64.13(0.15) | 65.63(0.2) | 64.77 | -1.1 | | -43 | 12(-0.5) | -50 | [-5] | [-0] | [-13] | 24 | 217 | DT | -0.4 | OpenShort | | (-4) | 5 | -49 | 1 | 20 | -0.2,79 | 15 | | | | |
| 21 | Mar/8 | 11 | 83.31 | 70.5 | 65.24(-0.13) | 64.04(0.11) | 65.5(0.63) | 66.24 | -1 | | -43 | 12(-0.9) | -30 | [-3] | [10] | [17] | 49 | 458 | UR | 0.4 | SmallShort | | (-2) | 15 | -8 | 19 | 20 | 0.5,86 | 15 | | 22 | Mar/8 | 10 | 83.31 | 70.5 | 65.33(-0.21) | 63.97(0.33) | 65.09(1.18) | 66.49 | -1 | | -43 | 13(-0.5) | -25 | [-5] | [25] | [23] | 36 | 714 | UR | 0.6 | SmallShort | | (-3) | 28 | 12 | 18 | 20 | 0.5,73 | 15 | | 23 | Mar/8 | 9 | 83.31 | 70.5 | 65.47(-0.18) | 63.76(0.34) | 64.33(1.91) | 66.14 | -1 | | -43 | 14(-0.6) | -20 | [-4] | [42] | [37] | 21 | 798 | UR | 0.8 | SmallShort? | | (-5) | 45 | 57 | 20 | 20 | 0.3,63 | 15 | | 24 | Mar/5 | 15 | 85.84 | 71.98 | 65.59(-0.34) | 63.55(-0.32) | 63.13(0.8) | 64.49 | -1.2 | | -40 | 14(-1.4) | -50 | [-8] | [8] | [22] | -9 | 405 | UR | 0.6 | SmallShort? | | (-8) | 19 | 13 | 19 | 20 | -0.5,54 | 15 | | 25 | Mar/5 | 14 | 85.84 | 71.98 | 65.82(-0.56) | 63.76(-0.56) | 62.63(0.09) | 64.12 | -1.2 | | -40 | 16(-1.9) | -50 | [-12] | [-13] | [17] | -19 | 311 | DP | 0.6 | OpenShort | | (-8) | 2 | -2 | 27 | 20 | -0.6,46 | 15 | | | | |
| 26 | Mar/5 | 13 | 85.84 | 71.98 | 66.19(-0.66) | 64.12(-0.35) | 62.58(-0.43) | 64.19 | -1.2 | | -40 | 17(-2.2) | -50 | [-14] | [-22] | [27] | -39 | 239 | DP | 0.5 | OpenShort | | (-13) | -9 | 52 | 16 | 20 | -0.7,29 | 15 | | 27 | Mar/5 | 12 | 85.84 | 71.98 | 66.63(-0.87) | 64.34(-0.72) | 62.85(-0.54) | 62.72 | -1.3 | | -40 | 20(-1.2) | -50 | [-19] | [-30] | [31] | -67 | 130 | DP | -0 | OpenShort | | (-18) | -12 | 96 | 3 | -20 | -1.1,11 | 15 | | 28 | Mar/5 | 11 | 85.84 | 71.98 | 67.22(-1.05) | 64.81(-1.16) | 63.19(-1.22) | 60.1 | -1.5 | | -40 | 21(0.7) | -50 | [-23] | [-50] | [-46] | -100 | -335 | DT | -0.9 | CloseShort | | (-25) | -26 | -68 | -12 | -20 | -2,0 | 15 | | 29 | Mar/5 | 10 | 85.84 | 71.98 | 67.93(-0.91) | 65.57(-0.78) | 63.97(-1.41) | 62.01 | -1.4 | | -40 | 20(0.4) | -50 | [-20] | [-49] | [-39] | -86 | -327 | DT | -0.6 | HoldShort | | (-21) | -30 | -64 | -1 | -20 | -1.7,7 | 15 | | 30 | Mar/5 | 9 | 85.84 | 71.98 | 68.55(-0.75) | 66.08(-0.55) | 64.88(-1.2) | 63.86 | -1.3 | | -40 | 20(-0.2) | -50 | [-16] | [-41] | [-28] | -76 | -241 | DT | -0.3 | HoldShort? | | (-18) | -26 | -58 | 3 | -20 | -1.4,9 | 15 | | | | |
| 31 | Mar/4 | 15 | 88.18 | 73.57 | 69.07(-0.66) | 66.44(-0.37) | 65.67(-0.25) | 65.57 | -1.3 | | -40 | 20(-1.5) | -50 | [-14] | [-18] | [12] | -63 | 74 | DP | -0 | OpenShort? | | (-15) | -5 | 40 | 3 | -20 | -1,12 | 13 | | 32 | Mar/4 | 14 | 88.18 | 73.57 | 69.53(-0.91) | 66.68(-0.73) | 65.83(-0.89) | 64.41 | -1.4 | | -40 | 21(-0.3) | -50 | [-19] | [-37] | [-3] | -82 | -74 | DT | -0.4 | HoldShort | | (-17) | -19 | 15 | -5 | -20 | -1.4,3 | 13 | | 33 | Mar/4 | 13 | 88.18 | 73.57 | 70.17(-0.9) | 67.17(-0.68) | 66.42(-1.12) | 63.99 | -1.4 | | -40 | 22(0.6) | -50 | [-19] | [-41] | [-44] | -84 | -282 | DT | -0.6 | HoldShort | | (-22) | -24 | -86 | -1 | -20 | -1.6,6 | 13 | | 34 | Mar/4 | 12 | 88.18 | 73.57 | 70.8(-0.67) | 67.63(-0.36) | 67.17(-0.17) | 66.59 | -1.2 | | -40 | 21(0) | -50 | [-14] | [-16] | [-15] | -72 | 17 | DT | -0.2 | OpenShort | | (-17) | -4 | -38 | 3 | -20 | -1.1,6 | 13 | | 35 | Mar/4 | 11 | 88.18 | 73.57 | 71.28(-0.57) | 67.87(-0.57) | 67.29(0.1) | 67.77 | -1.2 | | -40 | 21(-0.1) | -50 | [-12] | [-12] | [24] | -68 | 85 | DP | 0.1 | OpenShort | | (-13) | 2 | 45 | 5 | 20 | -1,7 | 13 | | | | |
| 36 | Mar/4 | 10 | 88.18 | 73.57 | 71.69(-0.66) | 68.26(-0.96) | 67.22(-0.47) | 66.41 | -1.2 | | -40 | 21(0.9) | -50 | [-14] | [-29] | [-8] | -82 | -215 | DT | -0.2 | HoldShort | | (-16) | -10 | -31 | 4 | 17 | -1.4,3 | 13 | | 37 | Mar/4 | 9 | 88.18 | 73.57 | 72.17(-0.54) | 68.92(-1.02) | 67.54(-0.55) | 67.36 | -1.2 | | -40 | 20(0.7) | -50 | [-12] | [-31] | [2] | -82 | -280 | DP | -0.1 | OpenShort? | | (-14) | -12 | -13 | 5 | 20 | -1.4,3 | 13 | | 38 | Mar/3 | 15 | 90.43 | 75.08 | 72.56(-0.5) | 69.63(-0.95) | 67.91(-0.26) | 67.75 | -1.3 | | -40 | 20(0.7) | -50 | [-11] | [-25] | [8] | -82 | -239 | DP | -0 | OpenShort? | | (-12) | -6 | 20 | 6 | 8 | -1.4,3 | 14 | | 39 | Mar/3 | 14 | 90.43 | 75.08 | 72.92(-0.44) | 70.29(-1.02) | 68.09(-0.55) | 67.14 | -1.4 | | -40 | 19(1.6) | -50 | [-9] | [-32] | [-12] | -95 | -505 | DT | -0.3 | OpenShort | | (-13) | -12 | -10 | 0 | -20 | -1.8,0 | 14 | | 40 | Mar/3 | 13 | 90.43 | 75.08 | 73.24(-0.36) | 71.02(-0.94) | 68.46(-1.2) | 67.46 | -1.3 | | -40 | 17(1.7) | -50 | [-8] | [-44] | [-17] | -98 | -731 | DT | -0.3 | OpenShort | | (-10) | -25 | -17 | 5 | -20 | -2,2 | 14 | | | | |
| 41 | Mar/3 | 12 | 90.43 | 75.08 | 73.51(-0.35) | 71.7(-0.93) | 69.29(-1.45) | 67.97 | -1.3 | | -40 | 16(1.8) | -50 | [-7] | [-49] | [-26] | -101 | -759 | DT | -0.5 | HoldShort | | (-8) | -31 | -41 | 6 | -20 | -2.1,2 | 14 | | 42 | Mar/3 | 11 | 90.43 | 75.08 | 73.76(-0.31) | 72.38(-1.08) | 70.31(-1.45) | 69.25 | -1.2 | | -40 | 14(1.3) | -50 | [-7] | [-50] | [-0] | -96 | -660 | DT | -0.4 | OpenShort | | (-6) | -31 | 20 | -5 | -20 | -1.9,2 | 14 | | 43 | Mar/3 | 10 | 90.43 | 75.08 | 73.99(-0.31) | 73.17(-1.09) | 71.34(-1.6) | 68.63 | -1.3 | | -40 | 13(1.6) | -50 | [-7] | [-54] | [-24] | -113 | -806 | DT | -1.3 | HoldShort | | (-8) | -34 | -12 | -22 | -20 | -2.5,0 | 14 | | 44 | Mar/3 | 9 | 90.43 | 75.08 | 74.22(-0.18) | 73.98(-0.94) | 72.5(-1.45) | 69.01 | -1.3 | | -40 | 11(2.1) | -50 | [-4] | [-48] | [-55] | -118 | -872 | DT | -1.9 | HoldShort? | | (-7) | -31 | -79 | -35 | -20 | -2.8,2 | 14 | | 45 | Mar/2 | 15 | 92.4 | 77.66 | 74.36(-0.08) | 74.68(-0.58) | 73.57(-0.72) | 71.58 | -1.3 | | -38 | 9(0.1) | -50 | [-2] | [-28] | [-33] | -80 | -465 | DT | -1.3 | HoldShort? | | (0) | -15 | -45 | -23 | -20 | -1.8,15 | 13 | | | | |
| 46 | Mar/2 | 14 | 92.4 | 77.66 | 74.42(0.03) | 75.12(-0.39) | 74.1(-0.46) | 73.07 | -1.2 | | -38 | 9(0.1) | -50 | [1] | [-20] | [-25] | -48 | -316 | DR | -0.7 | OpenShort | | (0) | -10 | -40 | -15 | -20 | -0.9,25 | 13 | | 47 | Mar/2 | 13 | 92.4 | 77.66 | 74.4(0.02) | 75.41(-0.11) | 74.44(-0.74) | 74.42 | -1.1 | | -38 | 9(-0.2) | -50 | [0] | [-23] | [-7] | -13 | -195 | DR | -0 | OpenShort | | (3) | -16 | 0 | -9 | -20 | 0,37 | 13 | | 48 | Mar/2 | 12 | 92.4 | 77.66 | 74.38(0.11) | 75.49(-0.09) | 74.99(-0.61) | 74.42 | -1.1 | | -38 | 9(-0.2) | -50 | [2] | [-20] | [-7] | -10 | -239 | DR | -0.4 | OpenShort | | (1) | -13 | 2 | -3 | -20 | 0,40 | 13 | | 49 | Mar/2 | 11 | 92.4 | 77.66 | 74.3(0.11) | 75.55(0.11) | 75.45(-0.45) | 74.36 | -1.1 | | -38 | 9(-0.1) | -50 | [2] | [-14] | [-10] | -4 | -203 | DR | -0.7 | OpenShort | | (2) | -10 | 3 | -1 | -20 | 0,46 | 13 | | 50 | Mar/2 | 10 | 92.4 | 77.66 | 74.22(0.03) | 75.46(0.19) | 75.79(-0.45) | 74.26 | -1.1 | | -38 | 9(0) | -50 | [1] | [-14] | [-16] | 13 | -126 | DR | -1 | OpenShort | | (2) | -10 | -15 | 4 | -20 | 0,63 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|