FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.6900

FIVG Daily Change: 2.71% Daily StdDev 1.34% FIVG EMA_5_Trend: 1.26% 10Minute StdDev: $0.4419

Latest Price : $34.93(2.71%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	34.86	34.03	33.9(0.18)	34.21(0.18)	34.21(0.3)	34.72	-0.1	-13	36(2.9)	25	[13]	[33]	[71]	85	164	UT	1.2	OpenLong?	(22)	22	191	12	20	2,85	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.21(hourly_sma_10 -1.47%) 34.03(weak_daily_ema_10 -1.99%) 33.9(hourly_sma_20 -2.36%) Resistance Levels: 34.86(daily_ema_20 0.4%)

2	Mar/10	15	34.91	33.97	33.84(0.1)	34.15(0.03)	34.11(-0.07)	34.09	-0.7	-20	33(0.9)	-30	[8]	[-6]	[-1]	36	-15	DR	-0.1	OpenShort?	(9)	-5	3	-7	-15	0.7,68	39
3	Mar/10	14	34.91	33.97	33.8(0.07)	34.14(0.07)	34.14(-0.17)	34.08	-0.7	-20	32(-0.1)	-45	[5]	[-13]	[-0]	45	-4	RG	-0.2	Wait	(12)	-13	9	-9	-20	0.7,77	39
4	Mar/10	13	34.91	33.97	33.78(0.1)	34.11(0.04)	34.2(-0.04)	34.05	-0.7	-20	33(-0.8)	-40	[8]	[-4]	[-8]	48	-2	DR	-0.4	OpenShort	(9)	-3	-12	-9	-20	0.7,80	39
5	Mar/10	12	34.91	33.97	33.75(0.14)	34.1(0.12)	34.21(-0.03)	34.09	-0.7	-20	33(-2.6)	-40	[11]	[1]	[-17]	57	-11	CR	-0.3	HoldShort	(9)	-2	-39	-12	-20	0.9,84	39

6	Mar/10	11	34.91	33.97	33.7(0.19)	34.06(0.35)	34.22(0.09)	34.22	-0.6	-20	36(-4.9)	5	[15]	[20]	[-6]	72	25	CR	0	HoldShort	(16)	7	-3	-4	-20	1.2,92	39
7	Mar/10	10	34.91	33.97	33.64(0.28)	33.94(0.3)	34.19(0.14)	34.23	-0.6	-20	41(-1.4)	-15	[22]	[24]	[-17]	76	-2	CR	0.1	OpenShort	(25)	11	-48	-5	0	1.2,96	39
8	Mar/10	9	34.91	33.97	33.54(0.25)	33.84(0.32)	34.14(0.32)	34.39	-0.4	-20	42(2.5)	25	[19]	[38]	[30]	93	123	UT	0.5	OpenLong?	(31)	25	78	0	20	1.7,100	39
9	Mar/9	15	35.03	34.1	33.46(0.18)	33.73(0.21)	34.03(0.15)	34.13	-0.7	-20	40(1.7)	0	[14]	[20]	[3]	85	94	RG	0.2	Wait?	(25)	12	0	-3	20	1.4,100	37
10	Mar/9	14	35.03	34.1	33.4(0.19)	33.66(0.21)	33.98(0.24)	34.13	-0.7	-20	38(1)	20	[15]	[27]	[10]	90	123	UT	0.3	HoldLong	(19)	19	15	0	20	1.6,100	37

11	Mar/9	13	35.03	34.1	33.34(0.21)	33.59(0.18)	33.9(0.62)	34.08	-0.8	-20	37(1.9)	25	[16]	[55]	[15]	93	178	UT	0.4	OpenLong	(19)	48	30	4	20	1.7,100	37
12	Mar/9	12	35.03	34.1	33.27(0.18)	33.53(0.17)	33.69(0.46)	33.98	-0.9	-20	35(2.7)	25	[14]	[42]	[21]	93	162	UT	0.7	OpenLong	(22)	35	42	9	20	1.7,100	37
13	Mar/9	11	35.03	34.1	33.21(0.08)	33.47(0.09)	33.53(0.29)	33.84	-1	-20	32(1.3)	5	[6]	[24]	[6]	89	184	RG	0.8	SmallShort	(16)	22	-6	25	20	1.6,99	37
14	Mar/9	10	35.03	34.1	33.18(0.03)	33.44(0.13)	33.43(0.27)	33.86	-1	-20	31(2.2)	-15	[2]	[23]	[20]	81	228	RG	1.2	SmallShort	(9)	21	37	16	20	1.8,86	37
15	Mar/9	9	35.03	34.1	33.17(0.05)	33.4(0.16)	33.34(0.18)	33.74	-1.1	-20	29(0.1)	5	[4]	[18]	[79]	66	166	RG	1.2	SmallShort?	(3)	14	222	7	20	1.6,76	37

16	Mar/8	15	35.15	34.2	33.15(-0.12)	33.35(0.06)	33.28(-0.26)	33.03	-1.8	-24	29(-2.9)	-50	[-9]	[-27]	[-26]	14	1	DT	-0.7	OpenShort?	(-6)	-20	-53	-11	-20	-0.3,71	27
17	Mar/8	14	35.15	34.2	33.19(-0.11)	33.33(0.23)	33.37(-0.11)	33.2	-1.6	-24	32(-2.6)	-50	[-9]	[-9]	[-21]	32	64	DT	-0.4	OpenShort	(-9)	-9	-43	-4	-20	0,82	27
18	Mar/8	13	35.15	34.2	33.23(-0.08)	33.25(0.21)	33.41(-0.1)	33.34	-1.5	-24	34(-3.9)	-50	[-6]	[-8]	[-7]	45	73	DT	-0.2	OpenShort	(-9)	-8	-15	4	-20	0.3,87	27
19	Mar/8	12	35.15	34.2	33.26(-0.12)	33.18(0.12)	33.44(-0.04)	33.39	-1.5	-24	38(-4.2)	-50	[-10]	[-8]	[-0]	46	125	DT	-0.1	OpenShort	(-9)	-3	-12	7	20	0.3,88	27
20	Mar/8	11	35.15	34.2	33.3(-0.13)	33.14(0.17)	33.45(0.1)	33.43	-1.4	-24	42(-4.2)	-50	[-10]	[5]	[-2]	44	160	RG	-0	Wait	(-12)	8	-12	8	15	0.3,86	27

21	Mar/8	10	35.15	34.2	33.34(-0.16)	33.08(0.22)	33.42(0.37)	33.47	-1.4	-24	47(-2.4)	-50	[-13]	[28]	[12]	34	236	UR	0.1	SmallShort	(-16)	30	19	14	20	0.2,79	27
22	Mar/8	9	35.15	34.2	33.39(-0.13)	33.01(0.19)	33.3(0.62)	33.41	-1.5	-24	49(-3.8)	-50	[-10]	[48]	[-4]	24	231	RG	0.2	Wait?	(-16)	50	-31	19	20	0,74	27
23	Mar/5	15	35.3	34.45	33.43(-0.16)	32.95(0.06)	33.1(0.54)	33.51	-1.7	-21	53(-12)	-50	[-13]	[36]	[21]	19	249	UR	0.6	SmallShort?	(-12)	43	22	28	20	0.1,66	29
24	Mar/5	14	35.3	34.45	33.49(-0.19)	32.93(-0.04)	32.92(0.29)	33.44	-1.7	-21	65(-5.1)	-50	[-16]	[12]	[33]	-7	200	UR	0.7	SmallShort	(-19)	24	59	26	20	-0.1,46	29
25	Mar/5	13	35.3	34.45	33.55(-0.25)	32.94(-0.06)	32.83(0.24)	33.25	-1.9	-21	70(-4.4)	-40	[-21]	[6]	[49]	-34	156	UR	0.6	SmallShort	(-25)	20	120	16	20	-0.4,26	29

26	Mar/5	12	35.3	34.45	33.64(-0.3)	32.96(-0.26)	32.75(0.09)	32.87	-2.3	-21	74(-1.3)	-25	[-25]	[-16]	[51]	-66	27	DP	0.2	OpenShort	(-34)	7	146	3	20	-1,9	29
27	Mar/5	11	35.3	34.45	33.74(-0.36)	33.05(-0.45)	32.72(-0.24)	32.41	-2.7	-21	76(3)	-50	[-30]	[-52]	[-26]	-85	-151	DT	-0.4	OpenShort	(-39)	-20	-72	1	-20	-1.6,5	29
28	Mar/5	10	35.3	34.45	33.86(-0.33)	33.2(-0.4)	32.8(-0.42)	32.64	-2.5	-21	73(2.1)	-50	[-27]	[-64]	[-37]	-83	-181	DT	-0.2	OpenShort	(-36)	-34	-103	6	-20	-1.6,7	29
29	Mar/5	9	35.3	34.45	33.97(-0.31)	33.33(-0.38)	32.94(-0.37)	32.97	-2.2	-21	71(-0.4)	-50	[-25]	[-59]	[12]	-75	-117	DP	0	OpenShort?	(-30)	-30	28	9	12	-1.3,8	29
30	Mar/4	15	35.42	34.7	34.07(-0.36)	33.46(-0.43)	33.06(-0.32)	32.88	-2.6	-22	71(-5)	-50	[-30]	[-59]	[16]	-87	-127	DP	-0.2	OpenShort?	(-33)	-26	54	1	-20	-1.6,3	25

31	Mar/4	14	35.42	34.7	34.19(-0.38)	33.6(-0.52)	33.17(-0.59)	32.71	-2.8	-22	76(5.5)	-50	[-32]	[-87]	[-17]	-100	-242	DT	-0.6	HoldShort	(-39)	-49	-28	-4	-20	-2,0	25
32	Mar/4	13	35.42	34.7	34.32(-0.36)	33.78(-0.41)	33.37(-0.69)	32.8	-2.7	-22	70(7.7)	-50	[-30]	[-90]	[-63]	-101	-289	DT	-0.8	HoldShort	(-39)	-58	-164	2	-20	-2.2,4	25
33	Mar/4	12	35.42	34.7	34.44(-0.28)	33.92(-0.35)	33.6(-0.38)	33.33	-2.1	-22	63(4)	-50	[-23]	[-60]	[-29]	-91	-171	DT	-0.4	OpenShort	(-30)	-32	-79	4	-20	-1.8,4	25
34	Mar/4	11	35.42	34.7	34.54(-0.22)	34.04(-0.36)	33.73(-0.36)	33.59	-1.9	-22	59(3.4)	-50	[-18]	[-58]	[18]	-89	-175	DP	-0.2	OpenShort	(-27)	-30	59	3	-20	-1.7,4	25
35	Mar/4	10	35.42	34.7	34.62(-0.24)	34.16(-0.44)	33.85(-0.56)	33.4	-2.1	-22	55(7.3)	-50	[-20]	[-78]	[-38]	-108	-269	DT	-0.8	HoldShort	(-27)	-47	-98	-1	-20	-2.3,0	25

36	Mar/4	9	35.42	34.7	34.7(-0.19)	34.31(-0.36)	34.04(-0.42)	33.72	-1.7	-22	48(5.4)	-50	[-16]	[-62]	[-30]	-103	-211	DT	-0.7	HoldShort?	(-21)	-35	-73	-5	-20	-2.1,0	25
37	Mar/3	15	35.58	35.01	34.77(-0.13)	34.43(-0.27)	34.18(-0.17)	33.96	-2.1	-17	43(-6.2)	-50	[-11]	[-34]	[-4]	-98	-159	DT	-0.5	HoldShort?	(-18)	-14	0	-4	-20	-1.9,0	32
38	Mar/3	14	35.58	35.01	34.82(-0.1)	34.52(-0.27)	34.24(-0.33)	33.96	-2.1	-17	49(6.1)	-50	[-9]	[-48]	[-30]	-105	-235	DT	-0.7	HoldShort	(-14)	-28	-75	-7	-20	-2.3,3	32
39	Mar/3	13	35.58	35.01	34.85(-0.07)	34.61(-0.23)	34.35(-0.36)	34.21	-1.8	-17	43(3.9)	-50	[-6]	[-48]	[-15]	-89	-197	DT	-0.4	OpenShort	(-9)	-31	-39	7	-20	-1.9,9	32
40	Mar/3	12	35.58	35.01	34.87(-0.06)	34.69(-0.26)	34.47(-0.32)	34.34	-1.6	-17	39(3)	-50	[-5]	[-46]	[-12]	-86	-167	DT	-0.4	OpenShort	(-3)	-27	-30	-5	-12	-1.8,9	32

41	Mar/3	11	35.58	35.01	34.89(-0.06)	34.78(-0.25)	34.58(-0.31)	34.44	-1.5	-17	36(1.7)	-50	[-5]	[-45]	[15]	-84	-145	DP	-0.5	OpenShort	(-6)	-27	60	-17	-20	-1.6,6	32
42	Mar/3	10	35.58	35.01	34.91(-0.06)	34.87(-0.28)	34.69(-0.33)	34.24	-1.7	-17	34(2.6)	-50	[-5]	[-48]	[-40]	-109	-209	DT	-1.7	HoldShort	(-9)	-28	-90	-31	-20	-2.6,6	32
43	Mar/3	9	35.58	35.01	34.93(0.01)	34.97(-0.18)	34.81(-0.17)	34.54	-1.4	-17	32(1.3)	-50	[1]	[-28]	[-35]	-71	-154	DR	-1.1	OpenShort?	(0)	-15	-82	-22	-20	-1.6,19	32
44	Mar/2	15	35.69	35.25	34.93(0.03)	35.03(-0.12)	34.87(-0.11)	34.82	-1.3	-13	30(-6.8)	-50	[3]	[-18]	[-8]	-33	-78	DR	-0.2	OpenShort?	(6)	-9	-18	-8	-11	-0.5,30	35
45	Mar/2	14	35.69	35.25	34.92(0.04)	35.07(-0.06)	34.91(-0.2)	34.88	-1.2	-13	37(-0.1)	-50	[4]	[-24]	[-11]	-17	-89	DR	-0.1	OpenShort	(3)	-18	-24	-10	-20	-0.2,38	35

46	Mar/2	13	35.69	35.25	34.91(0.02)	35.09(-0.02)	34.98(-0.2)	34.96	-1.1	-13	37(-0.8)	-50	[2]	[-23]	[6]	-4	-51	RG	-0.1	Wait	(6)	-18	35	-16	-20	0.2,41	35
47	Mar/2	12	35.69	35.25	34.9(0.02)	35.1(-0.03)	35.05(-0.23)	34.84	-1.3	-13	38(0)	-50	[2]	[-26]	[-10]	-9	-87	DR	-0.9	OpenShort	(-3)	-21	-6	-30	-20	-0.2,46	35
48	Mar/2	11	35.69	35.25	34.89(-0.01)	35.11(0.04)	35.13(-0.19)	34.86	-1.3	-13	38(-1.2)	-50	[-1]	[-20]	[-18]	13	-43	DT	-1.1	OpenShort	(3)	-17	-41	4	-20	-0.1,65	35
49	Mar/2	10	35.69	35.25	34.89(-0.03)	35.1(0.13)	35.2(-0.09)	35	-1.1	-13	39(-1.2)	-50	[-3]	[-7]	[-24]	43	37	DT	-0.8	OpenShort	(3)	-8	-70	14	-20	0.4,83	35
50	Mar/2	9	35.69	35.25	34.89(-0)	35.06(0.17)	35.23(0.07)	35.24	-0.7	-13	40(-3.8)	-50	[0]	[10]	[-1]	81	116	CR	0	OpenShort?	(3)	6	-18	27	0	1.3,98	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI