|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $45.9800 One month high (close): $57.2050
AGIO Daily Change: 6.06% Daily StdDev 4.65% AGIO EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $50.09(6.06%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 50.52 | 47.99 | 48.61(-0.01) | 48.3(0.11) | 48.71(0.68) | 49.41 | -0.3 | | -10 | 22(-0.1) | -15 | [-0] | [15] | [19] | 61 | 353 | UR | 1 | SmallShort | | (3) | 15 | 8 | 31 | 20 | 1.1,83 | 46 | Sample size 19 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 48.61(hourly_sma_20 -1.62%)
Support Levels: 48.3(hourly_sma_10 -2.25%) 47.99(weak_daily_ema_10 -2.87%)
Resistance Levels: 50.52(daily_ema_20 2.25%)
|
| | | 2 | Mar/11 | 11 | 50.52 | 47.99 | 48.61(-0.03) | 48.25(0.02) | 48.38(0.61) | 49.22 | -0.4 | | -10 | 22(-0.2) | -15 | [-1] | [13] | [24] | 41 | 323 | UR | 1.2 | SmallShort | | (-0) | 13 | 19 | 45 | 20 | 0.9,68 | 46 | | 3 | Mar/11 | 10 | 50.52 | 47.99 | 48.62(-0.07) | 48.24(-0.03) | 48.08(0.37) | 48.77 | -0.5 | | -10 | 23(0) | -30 | [-2] | [7] | [12] | -4 | 203 | UR | 1 | SmallShort | | (-2) | 8 | 2 | 28 | 20 | 0.2,41 | 46 | | 4 | Mar/11 | 9 | 50.52 | 47.99 | 48.66(-0.01) | 48.26(0.04) | 47.9(0.29) | 48.72 | -0.6 | | -10 | 23(-0.1) | 0 | [-0] | [6] | [26] | -31 | 99 | UR | 1.1 | SmallShort? | | (-1) | 6 | 54 | 18 | 20 | 0.1,17 | 46 | | 5 | Mar/10 | 15 | 50.8 | 47.98 | 48.67(-0.13) | 48.24(-0.21) | 47.76(-0.27) | 47.46 | -1 | | -13 | 23(3) | -50 | [-3] | [-11] | [-11] | -93 | -181 | DT | -0.4 | OpenShort? | | (-3) | -6 | -12 | -6 | -20 | -1.7,0 | 45 | | | | |
| 6 | Mar/10 | 14 | 50.8 | 47.98 | 48.74(-0.06) | 48.34(-0.32) | 47.89(-0.47) | 47.74 | -0.9 | | -13 | 20(-1.9) | -50 | [-1] | [-16] | [-4] | -88 | -274 | DT | -0.2 | HoldShort | | (-2) | -10 | 0 | -13 | -20 | -1.5,0 | 45 | | 7 | Mar/10 | 13 | 50.8 | 47.98 | 48.77(0.08) | 48.5(-0.45) | 48.12(-0.56) | 47.73 | -0.9 | | -13 | 22(-2.3) | -50 | [2] | [-19] | [-6] | -84 | -447 | DR | -0.5 | HoldShort | | (-1) | -12 | -5 | -21 | -10 | -1.4,1 | 45 | | 8 | Mar/10 | 12 | 50.8 | 47.98 | 48.73(0.1) | 48.72(-0.42) | 48.39(-0.45) | 47.86 | -0.9 | | -13 | 24(-4) | -50 | [2] | [-16] | [-10] | -74 | -413 | DR | -0.6 | OpenShort | | (2) | -10 | -7 | -30 | -20 | -1.1,4 | 45 | | 9 | Mar/10 | 11 | 50.8 | 47.98 | 48.68(0.19) | 48.92(0.01) | 48.61(-0.23) | 48.02 | -0.8 | | -13 | 28(-5.1) | -45 | [4] | [-6] | [-15] | -49 | -407 | DR | -0.6 | OpenShort | | (3) | -5 | -3 | -25 | -20 | -0.7,19 | 45 | | 10 | Mar/10 | 10 | 50.8 | 47.98 | 48.59(0.25) | 48.92(-0.01) | 48.72(-0.15) | 48.1 | -0.8 | | -13 | 33(-2.9) | -50 | [5] | [-4] | [-22] | -22 | -407 | DR | -0.5 | OpenShort | | (4) | -3 | -32 | -14 | -20 | -0.4,38 | 45 | | | | |
| 11 | Mar/10 | 9 | 50.8 | 47.98 | 48.47(0.28) | 48.93(-0.1) | 48.79(-0.18) | 48.87 | -0.6 | | -13 | 36(-0.1) | -25 | [6] | [-6] | [-3] | 15 | -271 | DR | 0.1 | OpenShort? | | (7) | -4 | -10 | -3 | 12 | 0.3,57 | 45 | | 12 | Mar/9 | 15 | 51.19 | 48.51 | 48.33(0.14) | 48.98(-0.06) | 48.88(-0.33) | 49.12 | -0.6 | | -12 | 36(-1) | -50 | [3] | [-9] | [5] | 25 | -78 | RG | 0.2 | Wait? | | (7) | -7 | 7 | -4 | 20 | 0.6,60 | 42 | | 13 | Mar/9 | 14 | 51.19 | 48.51 | 48.26(0.23) | 49.01(-0.09) | 49.04(-0.4) | 48.94 | -0.7 | | -12 | 37(-1) | -45 | [5] | [-10] | [2] | 19 | -216 | RG | -0.1 | Wait | | (3) | -9 | 15 | -17 | 2 | 0.5,56 | 42 | | 14 | Mar/9 | 13 | 51.19 | 48.51 | 48.15(0.21) | 49.05(-0.08) | 49.24(0.26) | 48.58 | -0.8 | | -12 | 38(-1.8) | -30 | [5] | [4] | [-5] | 25 | -68 | CR | -0.5 | HoldShort | | (4) | 6 | 5 | -17 | -20 | 0.3,67 | 42 | | 15 | Mar/9 | 12 | 51.19 | 48.51 | 48.05(0.25) | 49.09(-0.08) | 49.11(0.11) | 48.47 | -0.8 | | -12 | 40(-1.1) | -50 | [6] | [1] | [-19] | 37 | -152 | CR | -0.5 | HoldShort | | (4) | 2 | -33 | -10 | -20 | 0.3,79 | 42 | | | | |
| 16 | Mar/9 | 11 | 51.19 | 48.51 | 47.93(0.32) | 49.13(0.18) | 49.06(-0.03) | 49.28 | -0.6 | | -12 | 41(-0.6) | -40 | [7] | [1] | [-8] | 69 | -76 | CR | 0.2 | HoldShort | | (7) | -1 | -27 | 11 | -16 | 1,94 | 42 | | 17 | Mar/9 | 10 | 51.19 | 48.51 | 47.78(0.43) | 49.04(0.6) | 49.08(0.21) | 49.94 | -0.4 | | -12 | 41(-0.3) | -15 | [9] | [12] | [1] | 75 | 39 | RG | 0.6 | Wait | | (8) | 5 | 0 | 6 | 4 | 1.5,87 | 42 | | 18 | Mar/9 | 9 | 51.19 | 48.51 | 47.58(0.52) | 48.75(0.65) | 48.98(0.23) | 49.93 | -0.4 | | -12 | 42(1.9) | 25 | [11] | [13] | [29] | 66 | -15 | UT | 0.7 | OpenLong? | | (9) | 5 | 84 | -9 | 20 | 1.6,76 | 42 | | 19 | Mar/8 | 15 | 51.53 | 49.02 | 47.33(0.23) | 48.43(0.35) | 48.87(-0.4) | 47.94 | -1 | | -10 | 40(0.9) | -50 | [5] | [-6] | [-18] | 35 | -226 | DR | -0.7 | OpenShort? | | (7) | -9 | -11 | -21 | -20 | 0.4,75 | 37 | | 20 | Mar/8 | 14 | 51.53 | 49.02 | 47.22(0.17) | 48.26(0.51) | 49.07(-0.26) | 48.19 | -1 | | -10 | 39(0.1) | -50 | [4] | [-1] | [-28] | 57 | -38 | DR | -0.6 | OpenShort | | (6) | -6 | -49 | -16 | -20 | 0.7,89 | 37 | | | | |
| 21 | Mar/8 | 13 | 51.53 | 49.02 | 47.14(0.35) | 48.01(0.67) | 49.2(0.4) | 49.39 | -0.6 | | -10 | 39(2.8) | -20 | [7] | [16] | [3] | 93 | 218 | RG | 0.1 | Wait | | (7) | 9 | -2 | -4 | 20 | 1.7,100 | 37 | | 22 | Mar/8 | 12 | 51.53 | 49.02 | 46.98(0.29) | 47.69(0.38) | 49(1) | 49.44 | -0.6 | | -10 | 36(3.6) | 0 | [6] | [25] | [13] | 98 | 476 | RG | 0.3 | Wait | | (7) | 21 | 2 | -3 | 20 | 1.9,100 | 37 | | 23 | Mar/8 | 11 | 51.53 | 49.02 | 46.84(0.24) | 47.51(0.56) | 48.52(1.09) | 49.39 | -0.6 | | -10 | 32(4.3) | 0 | [5] | [28] | [20] | 105 | 575 | RG | 0.8 | SmallShort | | (6) | 23 | 20 | 5 | 20 | 2.2,100 | 37 | | 24 | Mar/8 | 10 | 51.53 | 49.02 | 46.73(0.2) | 47.24(0.5) | 48(1.14) | 48.91 | -0.7 | | -10 | 28(3.4) | -5 | [4] | [29] | [17] | 105 | 564 | RG | 0.9 | SmallShort | | (4) | 24 | 2 | 26 | 20 | 2.2,100 | 37 | | 25 | Mar/8 | 9 | 51.53 | 49.02 | 46.64(0.19) | 47.01(0.6) | 47.46(1.35) | 48.86 | -0.8 | | -10 | 25(3.2) | -5 | [4] | [34] | [24] | 107 | 639 | RG | 1.6 | SmallShort? | | (4) | 29 | 19 | 36 | 20 | 2.6,92 | 37 | | | | |
| 26 | Mar/5 | 15 | 51.77 | 49.54 | 46.55(0.07) | 46.73(0.46) | 46.83(0.97) | 48.4 | -1 | | -7 | 22(-1.9) | 10 | [2] | [25] | [39] | 91 | 583 | RG | 2.1 | SmallShort? | | (3) | 21 | 60 | 39 | 20 | 2.4,81 | 35 | | 27 | Mar/5 | 14 | 51.77 | 49.54 | 46.52(-0.18) | 46.52(0.25) | 46.38(-0.27) | 47.01 | -1.4 | | -7 | 23(-3.5) | -50 | [-4] | [-5] | [7] | 27 | 219 | DP | 0.8 | OpenShort | | (-1) | -5 | 9 | 17 | 11 | 0.6,62 | 35 | | 28 | Mar/5 | 13 | 51.77 | 49.54 | 46.61(-0.2) | 46.4(0.36) | 46.51(0.04) | 46.81 | -1.5 | | -7 | 27(-2.8) | -40 | [-4] | [2] | [8] | 0 | 243 | UR | 0.3 | SmallShort | | (-5) | 1 | 25 | 3 | -9 | 0.2,45 | 35 | | 29 | Mar/5 | 12 | 51.77 | 49.54 | 46.7(-0.28) | 46.23(0.11) | 46.49(-0.13) | 46.23 | -1.6 | | -7 | 30(-1.1) | -50 | [-6] | [-4] | [3] | -27 | 143 | DP | -0.3 | OpenShort | | (-6) | -3 | 24 | -17 | -20 | -0.5,36 | 35 | | 30 | Mar/5 | 11 | 51.77 | 49.54 | 46.83(-0.27) | 46.18(-0.18) | 46.55(-0.17) | 45.69 | -1.8 | | -7 | 31(-0.2) | -50 | [-5] | [-8] | [-10] | -24 | -17 | DT | -0.8 | OpenShort | | (-7) | -3 | -21 | -2 | -20 | -1.1,54 | 35 | | | | |
| 31 | Mar/5 | 10 | 51.77 | 49.54 | 46.96(-0.22) | 46.26(-0.01) | 46.63(-0.06) | 46.16 | -1.6 | | -7 | 31(-0.3) | -50 | [-4] | [-4] | [-22] | -9 | 28 | DT | -0.4 | OpenShort | | (-5) | -1 | -63 | 8 | -20 | -0.8,61 | 35 | | 32 | Mar/5 | 9 | 51.77 | 49.54 | 47.07(-0.05) | 46.26(0.18) | 46.66(0.77) | 47.65 | -1.2 | | -7 | 31(0.1) | 10 | [-1] | [15] | [31] | 24 | 357 | UR | 0.9 | SmallShort? | | (-2) | 15 | 40 | 24 | 20 | 0.5,61 | 35 | | 33 | Mar/4 | 15 | 51.9 | 49.87 | 47.1(-0.06) | 46.18(-0.07) | 46.3(0.7) | 46.72 | -1.5 | | -7 | 31(-0.5) | -15 | [-1] | [11] | [13] | -17 | 148 | UR | 0.4 | SmallShort? | | (-3) | 14 | 8 | 13 | 20 | -0.4,43 | 30 | | 34 | Mar/4 | 14 | 51.9 | 49.87 | 47.13(-0.08) | 46.21(-0.13) | 45.98(0.38) | 46.54 | -1.6 | | -7 | 32(0.2) | -5 | [-2] | [4] | [15] | -32 | 43 | UR | 0.5 | SmallShort | | (-2) | 7 | 20 | 15 | 20 | -0.6,33 | 30 | | 35 | Mar/4 | 13 | 51.9 | 49.87 | 47.17(-0.14) | 46.27(-0.23) | 45.81(-0.19) | 46.08 | -1.7 | | -7 | 32(0.9) | -45 | [-3] | [-8] | [2] | -48 | -141 | DP | 0.3 | OpenShort | | (-3) | -4 | -10 | 18 | 20 | -1,27 | 30 | | | | |
| 36 | Mar/4 | 12 | 51.9 | 49.87 | 47.23(-0.11) | 46.38(-0.3) | 45.9(0.07) | 46.3 | -1.7 | | -7 | 31(0.5) | -15 | [-2] | [-3] | [13] | -55 | -76 | DP | 0.4 | OpenShort | | (-2) | 1 | 19 | 15 | 20 | -0.9,18 | 30 | | 37 | Mar/4 | 11 | 51.9 | 49.87 | 47.28(-0.19) | 46.52(-0.61) | 45.87(-0.39) | 45.87 | -1.8 | | -7 | 30(1.2) | -35 | [-4] | [-16] | [14] | -78 | -211 | DP | 0 | OpenShort | | (-3) | -8 | 35 | 2 | 20 | -1.4,7 | 30 | | 38 | Mar/4 | 10 | 51.9 | 49.87 | 47.37(-0.31) | 46.81(-0.77) | 46.05(-0.85) | 45.1 | -2 | | -7 | 29(4.1) | -50 | [-6] | [-27] | [-15] | -103 | -386 | DT | -1 | HoldShort | | (-6) | -17 | -26 | 2 | -20 | -2.3,5 | 30 | | 39 | Mar/4 | 9 | 51.9 | 49.87 | 47.52(-0.26) | 47.18(-0.63) | 46.44(-0.63) | 45.68 | -1.9 | | -7 | 25(2.6) | -50 | [-5] | [-21] | [-20] | -100 | -291 | DT | -0.9 | HoldShort? | | (-6) | -12 | -37 | -2 | -20 | -2.2,5 | 30 | | 40 | Mar/3 | 15 | 52.13 | 50.2 | 47.64(-0.22) | 47.48(-0.36) | 46.73(-0.26) | 46.54 | -1.8 | | -8 | 22(0) | -50 | [-4] | [-12] | [1] | -83 | -77 | DP | -0.3 | OpenShort? | | (-3) | -5 | 17 | 1 | -20 | -1.5,5 | 30 | | | | |
| 41 | Mar/3 | 14 | 52.13 | 50.2 | 47.75(-0.12) | 47.65(-0.46) | 46.85(-0.67) | 46.15 | -1.9 | | -8 | 22(3) | -50 | [-2] | [-20] | [-21] | -108 | -390 | DT | -1 | HoldShort | | (-6) | -13 | -27 | -11 | -20 | -2.3,0 | 30 | | 42 | Mar/3 | 13 | 52.13 | 50.2 | 47.81(-0.11) | 47.87(-0.3) | 47.17(-0.83) | 46.78 | -1.7 | | -8 | 19(0.9) | -50 | [-2] | [-22] | [-14] | -93 | -314 | DT | -0.6 | HoldShort | | (-1) | -16 | -13 | -16 | -20 | -1.7,0 | 30 | | 43 | Mar/3 | 12 | 52.13 | 50.2 | 47.86(-0.16) | 48.01(-0.07) | 47.56(-0.73) | 47.07 | -1.6 | | -8 | 18(0.6) | -50 | [-3] | [-18] | [-17] | -85 | -195 | DT | -0.8 | HoldShort | | (-2) | -14 | -3 | -34 | -20 | -1.4,0 | 30 | | 44 | Mar/3 | 11 | 52.13 | 50.2 | 47.94(-0.02) | 48.05(-0.04) | 47.91(-0.66) | 47.13 | -1.6 | | -8 | 18(0.2) | -50 | [-0] | [-16] | [-19] | -75 | -308 | DT | -1.4 | HoldShort | | (-3) | -13 | -0 | -54 | -20 | -1.4,10 | 30 | | 45 | Mar/3 | 10 | 52.13 | 50.2 | 47.95(-0.01) | 48.07(-0.05) | 48.23(-0.45) | 47.14 | -1.6 | | -8 | 18(0.5) | -50 | [-0] | [-12] | [-25] | -45 | -269 | DT | -2 | OpenShort | | (-0) | -9 | -25 | -38 | -20 | -1.5,43 | 30 | | | | |
| 46 | Mar/3 | 9 | 52.13 | 50.2 | 47.96(0.05) | 48.09(0.09) | 48.45(-0.25) | 47.73 | -1.4 | | -8 | 17(-0.6) | -50 | [1] | [-6] | [-22] | 17 | -159 | DR | -1.3 | OpenShort? | | (1) | -5 | -43 | -12 | -20 | -0.4,77 | 30 | | 47 | Mar/2 | 15 | 52.41 | 50.88 | 47.94(0.02) | 48.05(0.24) | 48.57(0.22) | 48.76 | -1.3 | | -5 | 18(-10.3) | -15 | [0] | [5] | [8] | 88 | 204 | RG | 0.3 | Wait? | | (3) | 4 | -1 | 19 | 20 | 1.5,100 | 38 | | 48 | Mar/2 | 14 | 52.41 | 50.88 | 47.93(-0.2) | 47.93(0.14) | 48.47(0.59) | 48.78 | -1.3 | | -5 | 28(-9) | -35 | [-4] | [10] | [11] | 70 | 517 | UR | 0.4 | SmallShort | | (0) | 12 | 2 | 23 | 20 | 1.1,92 | 38 | | 49 | Mar/2 | 13 | 52.41 | 50.88 | 48.03(-0.26) | 47.86(0.11) | 48.18(0.57) | 48.74 | -1.3 | | -5 | 37(-4.7) | -30 | [-5] | [9] | [19] | 54 | 541 | UR | 0.5 | SmallShort | | (-4) | 11 | 21 | 18 | 20 | 0.7,86 | 38 | | 50 | Mar/2 | 12 | 52.41 | 50.88 | 48.16(-0.26) | 47.81(-0.07) | 47.91(0.36) | 48.23 | -1.5 | | -5 | 42(-5.8) | -40 | [-5] | [3] | [7] | 31 | 351 | UR | 0.3 | SmallShort | | (-7) | 7 | -4 | 10 | 20 | 0.1,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|