|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $75.1500 One month high (close): $79.9800
FEX Daily Change: 1.19% Daily StdDev 1.27% FEX EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $79.98(1.19%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 78.09 | 77.74 | 11.88(0.04) | 8(0.03) | 16(0.03) | 0 | -58.3 | | 2 | 2068(0) | 5 | [3] | [7] | [-165] | -27 | -10023 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | 11 | -20 | -0.4,33 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8(hourly_sma_10 -100%) 11.88(hourly_sma_20 -100%) 77.74(daily_ema_10 -100%) 78.09(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/11 | 13 | 78.09 | 77.74 | 11.88(0.04) | 8(-49.69) | 16(0.03) | 0 | -58.3 | | 2 | 2068(-240.6) | 5 | [3] | [-1951] | [-3044] | -27 | -10023 | DR | -0.6 | OpenShort | | (0) | 2 | -10753 | 11 | 20 | -0.4,33 | 52 | | 3 | Mar/11 | 12 | 78.09 | 77.74 | 11.88(1.09) | 15.9(101.16) | 16(0) | 79.98 | 1.4 | | 2 | 2308(262) | -15 | [86] | [4006] | [-2110] | 38 | 56522 | CR | 2.1 | HoldShort | | (5460) | 0 | 0 | 33 | -20 | 2.2,33 | 52 | | 4 | Mar/11 | 11 | 78.09 | 77.74 | 11.75(-0.02) | 7.9(-0.05) | 16(0) | 0 | -58.3 | | 2 | 2046(0) | 50 | [-2] | [-0] | [821] | -60 | -9985 | UR | 0 | SmallShort | | (-3546) | 0 | 0 | 1 | 20 | -0.4,0 | 52 | | 5 | Mar/11 | 10 | 78.09 | 77.74 | 11.75(-0.02) | 7.9(-0.05) | 16(0) | 0 | -58.3 | | 2 | 2046(-246.9) | 50 | [-2] | [-0] | [220000] | -60 | -9985 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 52 | | | | |
| 6 | Mar/11 | 9 | 78.09 | 77.74 | 11.75(-24.91) | 7.9(-0.05) | 16(0) | 0 | -58.3 | | 2 | 2293(0) | -50 | [-1961] | [-490] | [-836] | -60 | 8241 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 52 | | 7 | Mar/10 | 15 | 77.84 | 77.63 | 15.65(0.01) | 7.9(-0.05) | 0(-100) | 0 | -59.4 | | 3 | 2293(-52.5) | -5 | [1] | [-7873] | [-419] | -63 | -28315 | DR | 0 | OpenShort? | | (-2676) | -7874 | 0 | -11 | -20 | -0.5,0 | 47 | | 8 | Mar/10 | 14 | 77.84 | 77.63 | 15.65(0.01) | 7.9(-0.05) | 15.81(0.01) | 0 | -59.4 | | 3 | 2346(0) | -5 | [1] | [2] | [-280] | -63 | -10006 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | -11 | -20 | -0.5,0 | 47 | | 9 | Mar/10 | 13 | 77.84 | 77.63 | 15.65(0.01) | 7.9(-49.85) | 15.81(0.01) | 0 | -59.4 | | 3 | 2346(0) | 50 | [1] | [-1975] | [1621] | -63 | -10006 | RG | -0.5 | Wait | | (0) | 1 | 0 | -31 | 20 | -0.5,0 | 47 | | 10 | Mar/10 | 12 | 77.84 | 77.63 | 15.65(0.01) | 15.75(-0.02) | 15.81(0.01) | 0 | -59.4 | | 3 | 2346(0) | -5 | [1] | [3] | [-550] | -30 | -10006 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | 11 | -20 | -0.5,33 | 47 | | | | |
| 11 | Mar/10 | 11 | 77.84 | 77.63 | 15.65(0.01) | 15.75(-0.02) | 15.81(0.01) | 0 | -59.4 | | 3 | 2346(-178.8) | -5 | [1] | [3] | [-3915] | -30 | -10006 | CR | -0.5 | HoldShort | | (0) | 1 | -10753 | 11 | -20 | -0.5,33 | 47 | | 12 | Mar/10 | 10 | 77.84 | 77.63 | 15.65(1.27) | 15.75(100.67) | 15.81(0) | 79.04 | 0.9 | | 3 | 2524(207.7) | -10 | [101] | [4023] | [-1099578] | 31 | 39563 | CR | 1.9 | HoldShort | | (3633) | 0 | 0 | 32 | -20 | 1.9,33 | 47 | | 13 | Mar/10 | 9 | 77.84 | 77.63 | 15.45(-0.03) | 7.85(-49.68) | 15.81(0) | 0 | -59.4 | | 3 | 2317(-187) | -20 | [-2] | [-1969] | [-832] | -63 | -9978 | DT | 0 | OpenShort? | | (-2617) | 0 | 0 | 1 | -20 | -0.5,0 | 47 | | 14 | Mar/9 | 15 | 77.6 | 77.48 | 15.45(-19.73) | 15.6(-0.01) | 0(-100) | 0 | -58.3 | | 2 | 2504(37.6) | -50 | [-1566] | [-8328] | [-57779] | -63 | -13889 | DT | 0 | OpenShort? | | (0) | -7937 | 0 | -10 | -20 | -0.5,0 | 47 | | 15 | Mar/9 | 14 | 77.6 | 77.48 | 19.25(0.01) | 15.6(-0.01) | 15.7(0.02) | 0 | -58.3 | | 2 | 2466(-141.1) | -10 | [1] | [2] | [-823] | -65 | -10004 | CR | -0.5 | HoldShort | | (-2117) | 2 | 0 | -10 | -20 | -0.6,0 | 47 | | | | |
| 16 | Mar/9 | 13 | 77.6 | 77.48 | 19.25(-16.38) | 15.6(-33.32) | 15.7(0.02) | 0 | -58.3 | | 2 | 2607(-108.2) | -50 | [-1300] | [-1645] | [804] | -65 | 2094 | DP | -0.5 | OpenShort | | (0) | 2 | 0 | -28 | 20 | -0.6,0 | 47 | | 17 | Mar/9 | 12 | 77.6 | 77.48 | 23.02(-14.13) | 23.39(-0.02) | 15.7(0.02) | 0 | -58.3 | | 2 | 2715(0) | -50 | [-1121] | [-279] | [-618] | -32 | 433 | DT | -0.4 | OpenShort | | (-1761) | 2 | 0 | 12 | -20 | -0.6,33 | 47 | | 18 | Mar/9 | 11 | 77.6 | 77.48 | 26.81(0.01) | 23.39(-0.02) | 15.7(-49.68) | 0 | -58.3 | | 2 | 2715(0) | -10 | [1] | [-3943] | [-3941] | -35 | -19174 | DR | -0.4 | OpenShort | | (-1520) | -3943 | -10753 | -1 | -20 | -0.7,33 | 47 | | 19 | Mar/9 | 10 | 77.6 | 77.48 | 26.81(17.16) | 23.39(50.47) | 31.2(101.24) | 78.49 | 0.7 | | 2 | 2715(124) | 50 | [1362] | [10379] | [1135] | 18 | 25295 | UT | 1.3 | OpenLong | | (1843) | 8035 | 0 | 18 | 20 | 1.4,33 | 47 | | 20 | Mar/9 | 9 | 77.6 | 77.48 | 22.88(-0.02) | 15.55(0.03) | 15.5(-0.03) | 0 | -58.3 | | 2 | 2591(-115.9) | -20 | [-2] | [-1] | [-339] | -68 | -9991 | DT | -0.4 | OpenShort? | | (0) | -2 | 0 | -27 | -20 | -0.7,0 | 47 | | | | |
| 21 | Mar/8 | 15 | 77.43 | 77.51 | 22.88(-14.4) | 15.55(0.03) | 15.5(-50.14) | 0 | -58.7 | | 2 | 2707(-107.4) | -50 | [-1143] | [-4265] | [-238] | -32 | -8623 | DT | -0.4 | OpenShort? | | (0) | -3979 | 0 | 2 | -20 | -0.6,33 | 49 | | 22 | Mar/8 | 14 | 77.43 | 77.51 | 26.73(-12.64) | 15.55(-32.57) | 15.5(0) | 0 | -58.7 | | 2 | 2815(-58.4) | -50 | [-1011] | [-1556] | [-3462] | -35 | -596 | DT | -0.8 | OpenShort | | (-1547) | 0 | -10753 | 1 | 20 | -0.7,33 | 49 | | 23 | Mar/8 | 13 | 77.43 | 77.51 | 30.6(-0.01) | 23.06(50.64) | 31.09(99.47) | 77.52 | 0.1 | | 2 | 2873(57.9) | 35 | [-1] | [9982] | [1618] | 13 | 33839 | UR | 1.2 | SmallShort | | (4) | 7958 | 0 | 1 | 20 | 1.2,33 | 49 | | 24 | Mar/8 | 12 | 77.43 | 77.51 | 30.6(-0.01) | 15.31(-33.13) | 15.59(0.03) | 0 | -58.7 | | 2 | 2815(-60.1) | 50 | [-1] | [-1324] | [714] | -37 | -9987 | RG | -0.4 | Wait | | (-1362) | 2 | 0 | 11 | 20 | -0.8,33 | 49 | | 25 | Mar/8 | 11 | 77.43 | 77.51 | 30.6(-11.32) | 22.89(-0.02) | 15.59(0.03) | 0 | -58.7 | | 2 | 2875(0) | -50 | [-906] | [-226] | [-4187] | -37 | -1572 | DT | -0.4 | OpenShort | | (0) | 2 | -10753 | 11 | -20 | -0.8,33 | 49 | | | | |
| 26 | Mar/8 | 10 | 77.43 | 77.51 | 34.51(12.74) | 22.89(1.06) | 15.59(0) | 77.93 | 0.4 | | 2 | 2875(59.5) | -15 | [1019] | [296] | [-1989] | 11 | 3101 | CR | 1.6 | HoldShort | | (-3) | 0 | 0 | 27 | -20 | 1.1,33 | 49 | | 27 | Mar/8 | 9 | 77.43 | 77.51 | 34.51(0) | 22.65(-25.06) | 0(-100) | 0 | -58.7 | | 2 | 2816(0) | -15 | [0] | [-9003] | [-6] | -70 | -28600 | DR | 0 | OpenShort? | | (0) | -8000 | 0 | -11 | -20 | -0.8,0 | 49 | | 28 | Mar/5 | 15 | 77.27 | 77.69 | 34.51(0) | 30.22(-0.01) | 0(0) | 0 | -58.5 | | 0 | 2816(0) | -25 | [0] | [-5] | [-3380] | -70 | -10000 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | -0.8,0 | 43 | | 29 | Mar/5 | 14 | 77.27 | 77.69 | 34.51(0) | 30.22(-0.01) | 15.03(-50.24) | 0 | -58.5 | | 0 | 2816(0) | -25 | [0] | [-4299] | [-674] | -70 | -19984 | DR | -0.4 | OpenShort | | (0) | -4294 | 0 | -38 | -20 | -0.8,0 | 43 | | 30 | Mar/5 | 13 | 77.27 | 77.69 | 34.51(0) | 30.22(-0.01) | 30.2(-0.01) | 0 | -58.5 | | 0 | 2816(0) | -25 | [0] | [-6] | [-371] | -38 | -10002 | DR | -0.8 | OpenShort | | (0) | -1 | 0 | -1 | -20 | -0.8,32 | 43 | | | | |
| 31 | Mar/5 | 12 | 77.27 | 77.69 | 34.51(0) | 30.22(-20.29) | 30.2(-33.33) | 0 | -58.5 | | 0 | 2816(0) | -25 | [0] | [-3720] | [-3669] | -38 | -16623 | DR | -0.8 | OpenShort | | (0) | -2849 | -10753 | -29 | -20 | -0.8,32 | 43 | | 32 | Mar/5 | 11 | 77.27 | 77.69 | 30.61(14) | 37.91(-0.59) | 45.3(-0.25) | 75.15 | -1.6 | | 0 | 2816(75.5) | 50 | [1197] | [248] | [852] | 44 | 3371 | UT | 0.8 | OpenLong | | (1502) | -21 | 0 | 16 | 20 | 1.2,64 | 43 | | 33 | Mar/5 | 10 | 77.27 | 77.69 | 26.85(-0.01) | 38.14(-16.9) | 45.41(-0.01) | 0 | -58.5 | | 0 | 2740(-92.9) | -30 | [-1] | [-728] | [-3826] | -36 | -9994 | DT | -1.3 | OpenShort | | (0) | -1 | -10753 | -27 | -20 | -0.7,32 | 43 | | 34 | Mar/5 | 9 | 77.27 | 77.69 | 26.85(-0.57) | 45.9(19.81) | 45.41(50.16) | 75.87 | -1.1 | | 0 | 2833(-14.6) | -25 | [-49] | [5117] | [136] | 48 | 28681 | UR | 0.8 | SmallShort? | | (1772) | 4287 | 0 | 11 | 20 | 1.3,65 | 43 | | 35 | Mar/4 | 15 | 77.33 | 78.1 | 27(-12.78) | 38.31(-16.93) | 45.41(-0) | 0 | -70.3 | | 3 | 2848(-569.6) | -50 | [-1092] | [-1001] | [-3789] | -3 | 158 | DT | -0.8 | OpenShort? | | (-1573) | 0 | -10753 | 22 | -20 | -0.7,65 | 0 | | | | |
| 36 | Mar/4 | 14 | 77.33 | 78.1 | 30.96(13.9) | 46.12(19.58) | 30.24(-0.94) | 75.48 | -1.7 | | 3 | 3417(-9.7) | 50 | [1188] | [1049] | [98] | 45 | 3145 | UT | 1.2 | OpenLong | | (-68) | -80 | -35 | 27 | 20 | 1.2,65 | 0 | | 37 | Mar/4 | 13 | 77.33 | 78.1 | 27.18(-0.29) | 38.57(24.43) | 30.53(-1.07) | 75.73 | -1.5 | | 3 | 3427(89) | -10 | [-25] | [942] | [315] | 15 | 17878 | UR | 1.2 | SmallShort | | (1738) | -92 | 0 | 7 | 20 | 1.3,32 | 0 | | 38 | Mar/4 | 12 | 77.33 | 78.1 | 27.18(0) | 31(0.01) | 30.86(-33.47) | 0 | -70.3 | | 3 | 3338(-100.7) | -10 | [0] | [-2865] | [-380] | -68 | -16651 | DR | -0.8 | OpenShort | | (-1525) | -2861 | 0 | -49 | -20 | -0.7,0 | 0 | | 39 | Mar/4 | 11 | 77.33 | 78.1 | 27.26(-12.5) | 31(0.01) | 46.38(-0.01) | 0 | -70.3 | | 3 | 3439(0) | -50 | [-1068] | [-272] | [-262] | -36 | -66 | DT | -1.2 | OpenShort | | (0) | -1 | 0 | -29 | -20 | -0.7,32 | 0 | | 40 | Mar/4 | 10 | 77.33 | 78.1 | 31.15(-0.02) | 31(0.01) | 46.38(-25.19) | 0 | -70.3 | | 3 | 3439(0) | -20 | [-2] | [-2157] | [-3784] | -5 | -14990 | DT | -1.2 | OpenShort | | (-1344) | -2153 | -10753 | -20 | -20 | -0.8,65 | 0 | | | | |
| 41 | Mar/4 | 9 | 77.33 | 78.1 | 31.15(14.06) | 31(33.02) | 61.99(32.99) | 76.91 | -0.4 | | 3 | 3439(94.7) | 50 | [1202] | [4527] | [159] | 78 | 10070 | UT | 0.4 | OpenLong? | | (1515) | 2820 | -67 | 37 | 20 | 1.2,98 | 0 | | 42 | Mar/3 | 15 | 77.39 | 78.52 | 27.31(16.51) | 23.31(49.74) | 46.61(49.71) | 77.39 | 0 | | 8 | 3344(-960.7) | 50 | [1411] | [6725] | [321] | 50 | 15095 | UT | 0.8 | OpenLong? | | (1779) | 4249 | -32 | 10 | 20 | 1.4,65 | 0 | | 43 | Mar/3 | 14 | 77.39 | 78.52 | 23.44(19.84) | 15.57(99.49) | 31.13(99.42) | 77.62 | 0.3 | | 8 | 4305(-1.8) | 50 | [1756] | [13638] | [835] | 54 | 27237 | UT | 1.3 | OpenLong | | (2131) | 8798 | 0 | 41 | 20 | 1.5,66 | 0 | | 44 | Mar/3 | 13 | 77.39 | 78.52 | 19.56(-16.59) | 7.81(-50.25) | 31.13(0) | 0 | -94.4 | | 8 | 4307(-180.5) | -35 | [-1468] | [-2592] | [-3010] | -32 | 3653 | DT | -0.4 | OpenShort | | (0) | 0 | -10753 | 12 | 20 | -0.6,33 | 0 | | 45 | Mar/3 | 12 | 77.39 | 78.52 | 23.45(0.16) | 15.7(-0.6) | 31.13(0) | 78.05 | 0.8 | | 8 | 4487(187.1) | 15 | [14] | [-25] | [-1316] | 21 | 23148 | DR | 1.7 | OpenShort | | (5) | 0 | 0 | 29 | -20 | 1.5,33 | 0 | | | | |
| 46 | Mar/3 | 11 | 77.39 | 78.52 | 23.41(-0.02) | 15.8(0.03) | 31.13(0) | 0 | -94.4 | | 8 | 4300(0) | 50 | [-2] | [-1] | [558] | -68 | -9983 | RG | 0 | Wait | | (-1775) | 0 | 0 | 0 | 20 | -0.7,0 | 0 | | 47 | Mar/3 | 10 | 77.39 | 78.52 | 23.41(-0.02) | 15.8(-32.83) | 31.13(0) | 0 | -94.4 | | 8 | 4300(-192.2) | 5 | [-2] | [-1455] | [-199] | -68 | -9983 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.7,0 | 0 | | 48 | Mar/3 | 9 | 77.39 | 78.52 | 23.41(-14.4) | 23.52(-0.01) | 31.13(0) | 0 | -94.4 | | 8 | 4492(-144.6) | 50 | [-1274] | [-321] | [2608] | -65 | 1851 | RG | 0 | Wait? | | (0) | 0 | 0 | -22 | 20 | -0.6,0 | 0 | | 49 | Mar/2 | 15 | 77.36 | 78.71 | 27.35(-12.66) | 23.52(-24.89) | 0(-100) | 0 | -71 | | 13 | 4637(1076.8) | -25 | [-1120] | [-10230] | [11] | -68 | -20156 | DP | 0 | OpenShort? | | (-1546) | -8850 | 0 | -23 | 20 | -0.7,0 | 0 | | 50 | Mar/2 | 14 | 77.36 | 78.71 | 31.32(-11.23) | 31.31(-0.01) | 15.78(-50.05) | 0 | -71 | | 13 | 3560(0) | -25 | [-1040] | [-4893] | [-1095] | -70 | -11105 | DT | -0.4 | OpenShort | | (-1360) | -4634 | 0 | -23 | -20 | -0.8,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|