AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $46.3500 One month high (close): $51.0100

AFL Daily Change: 0.39% Daily StdDev 1.45% AFL EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $51.01(0.39%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	48.82	49.6	(-0)	50.8(0.13)	50.93(0.1)	51.02	1.6	15	19(-2.9)	50	[0]	[15]	[-3]	73	86	CR	0.3	HoldShort	(0)	7	-15	18	-8	1.1,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.8(hourly_sma_10 -0.43%) 49.6(daily_ema_10 -2.78%) 48.82(daily_ema_20 -4.31%) Resistance Levels:

2	Mar/11	12	48.82	49.6	50.73(-0.04)	50.73(0.11)	50.88(0.09)	51.13	1.7	15	22(-2.2)	50	[-3]	[13]	[8]	77	146	UR	0.8	SmallShort	(0)	6	0	31	20	1.3,94	66
3	Mar/11	11	48.82	49.6	50.75(-0.04)	50.67(0.12)	50.83(0.19)	51.13	1.7	15	24(0)	50	[-3]	[20]	[17]	50	162	UR	0.9	SmallShort	(-3)	13	35	14	20	1.2,70	66
4	Mar/11	10	48.82	49.6	50.77(-0.02)	50.61(0.05)	50.73(0.1)	50.86	1.5	15	24(0)	50	[-1]	[12]	[20]	19	66	UR	0.4	SmallShort	(-4)	7	50	5	20	0.3,61	66
5	Mar/11	9	48.82	49.6	50.78(-0.03)	50.59(-0.03)	50.73(-0)	50.48	1.2	15	24(0.5)	25	[-2]	[2]	[-14]	-16	-29	RG	-0.6	Wait?	(-5)	0	-42	4	-4	-0.9,57	66

6	Mar/10	15	48.6	49.35	50.8(0.02)	50.61(-0.02)	50.68(0.19)	50.8	1.6	14	23(-4.4)	50	[1]	[15]	[1]	9	29	UT	0.4	OpenLong?	(0)	13	-12	16	20	0,59	68
7	Mar/10	14	48.6	49.35	50.79(0.09)	50.62(-0.02)	50.58(0.13)	50.89	1.7	14	28(-4.7)	50	[6]	[12]	[17]	4	-40	UT	0.8	OpenLong	(1)	9	33	15	20	0.3,46	68
8	Mar/10	13	48.6	49.35	50.74(0.09)	50.62(-0)	50.51(0.06)	50.64	1.5	14	33(-5.9)	50	[6]	[8]	[3]	-27	-98	UT	0.3	OpenLong	(5)	4	7	5	0	-0.2,28	68
9	Mar/10	12	48.6	49.35	50.69(0.11)	50.63(0.06)	50.48(-0.03)	50.59	1.5	14	38(-6)	50	[8]	[4]	[2]	-40	-140	UT	0.2	OpenLong	(7)	-2	13	-9	-16	-0.2,15	68
10	Mar/10	11	48.6	49.35	50.63(0.12)	50.6(-0.1)	50.49(-0.08)	50.49	1.4	14	44(-8.1)	50	[8]	[-5]	[6]	-42	-174	RG	0	Wait	(8)	-6	23	-13	2	-0.2,13	68

11	Mar/10	10	48.6	49.35	50.57(0.15)	50.65(-0.16)	50.53(-0.25)	50.32	1.3	14	53(-4.8)	50	[10]	[-18]	[-14]	-41	-269	DR	-0.3	OpenShort	(8)	-17	-28	-20	-16	-0.4,19	68
12	Mar/10	9	48.6	49.35	50.5(0.16)	50.73(-0.19)	50.66(-0.17)	50.53	1.4	14	57(-2.9)	50	[11]	[-13]	[1]	-13	-198	RG	-0.2	Wait?	(12)	-12	7	-14	14	0,37	68
13	Mar/9	15	48.37	49.23	50.42(0.12)	50.83(-0.19)	50.75(-0.06)	50.48	1.6	14	60(-9.6)	50	[8]	[-7]	[-11]	-4	-128	DR	-0.3	OpenShort?	(9)	-4	-23	-16	-10	0.1,44	68
14	Mar/9	14	48.37	49.23	50.36(0.24)	50.93(-0.09)	50.78(0.14)	50.65	1.7	14	70(-7.9)	50	[17]	[13]	[-4]	19	-153	CR	-0.1	HoldShort	(11)	10	-4	-7	-20	0.3,61	68
15	Mar/9	13	48.37	49.23	50.24(0.26)	50.98(-0.01)	50.71(-0.13)	50.68	1.8	14	78(-5)	50	[18]	[-3]	[-15]	30	-213	DR	-0	OpenShort	(16)	-9	-37	-2	-20	0.4,70	68

16	Mar/9	12	48.37	49.23	50.11(0.27)	50.99(0.06)	50.77(-0.06)	50.96	2	14	83(-1)	50	[19]	[5]	[-1]	44	-124	CR	0.2	HoldShort	(20)	-4	-1	2	-16	0.8,74	68
17	Mar/9	11	48.37	49.23	49.98(0.23)	50.96(0.21)	50.8(-0.21)	50.97	2	14	84(-0.9)	50	[16]	[-1]	[9]	40	-93	RG	0.2	Wait	(20)	-15	42	-10	-20	0.9,67	68
18	Mar/9	10	48.37	49.23	49.86(0.21)	50.85(0.19)	50.91(-0.32)	50.65	1.7	14	85(-1.2)	50	[15]	[-10]	[8]	37	-140	RG	-0.2	Wait	(13)	-22	48	-15	-20	0.7,69	68
19	Mar/9	9	48.37	49.23	49.76(0.18)	50.76(0.18)	51.08(-0.32)	50.29	1.5	14	86(0)	40	[12]	[-11]	[-42]	39	-159	DR	-0.7	OpenShort?	(12)	-22	-93	-20	-20	0.5,76	68
20	Mar/8	15	48.18	49.13	49.67(0.2)	50.67(0.36)	51.24(0.08)	51	2.2	17	86(2.2)	50	[14]	[24]	[-9]	69	84	CR	-0.2	HoldShort?	(17)	6	-13	-13	-20	1.2,89	74

21	Mar/8	14	48.18	49.13	49.57(0.2)	50.49(0.46)	51.2(0.16)	51.1	2.2	17	84(4.1)	50	[14]	[34]	[-19]	81	144	CR	-0.1	OpenShort	(15)	11	-49	-9	-8	1.4,96	74
22	Mar/8	13	48.18	49.13	49.47(0.24)	50.26(0.49)	51.12(0.63)	51.48	2.5	17	80(8)	50	[17]	[68]	[4]	98	323	UT	0.3	OpenLong	(16)	44	-3	-4	20	1.9,100	74
23	Mar/8	12	48.18	49.13	49.35(0.22)	50.02(0.46)	50.8(0.72)	51.5	2.5	17	72(10.1)	50	[15]	[73]	[24]	108	398	UT	0.7	HoldLong	(17)	50	49	-4	20	2.3,100	74
24	Mar/8	11	48.18	49.13	49.24(0.19)	49.79(0.57)	50.43(0.68)	51.12	2.2	17	61(9.1)	50	[13]	[73]	[20]	108	359	UT	0.9	HoldLong	(13)	47	42	2	20	2.3,100	74
25	Mar/8	10	48.18	49.13	49.15(0.18)	49.51(0.56)	50.09(0.63)	50.8	2	17	52(8.2)	50	[13]	[69]	[12]	110	316	UT	1	HoldLong	(11)	44	16	5	20	2.4,100	74

26	Mar/8	9	48.18	49.13	49.06(0.17)	49.23(0.48)	49.78(0.76)	50.68	1.9	17	44(9.7)	50	[12]	[75]	[45]	120	351	UT	1.6	HoldLong?	(11)	53	103	16	20	2.8,100	74
27	Mar/5	15	47.91	48.95	48.98(0.11)	48.99(0.24)	49.4(0.35)	49.91	1.6	17	34(3.2)	50	[8]	[37]	[20]	103	168	UT	1.1	HoldLong?	(7)	24	32	16	20	2.1,100	67
28	Mar/5	14	47.91	48.95	48.93(0.1)	48.87(0.23)	49.23(0.17)	49.67	1.4	17	31(2.8)	50	[7]	[24]	[21]	96	90	UT	1.1	OpenLong	(5)	12	35	24	20	1.9,98	67
29	Mar/5	13	47.91	48.95	48.88(0.05)	48.76(0.19)	49.15(0.47)	49.41	1.2	17	28(1.5)	50	[3]	[43]	[15]	72	180	UT	0.7	OpenLong	(4)	32	25	15	20	1.5,84	67
30	Mar/5	12	47.91	48.95	48.86(0.04)	48.67(0.05)	48.92(0.47)	49.23	1	17	27(0.8)	50	[3]	[38]	[27]	54	159	UT	0.9	OpenLong	(3)	32	57	11	20	1.1,76	67

31	Mar/5	11	47.91	48.95	48.84(-0.01)	48.65(-0.06)	48.69(0.22)	48.81	0.7	17	26(0)	50	[-1]	[16]	[-2]	25	57	RG	0.4	Wait	(0)	15	-31	38	20	-0.1,77	67
32	Mar/5	10	47.91	48.95	48.84(0.02)	48.68(-0.01)	48.58(0.13)	49.04	0.9	17	26(0.2)	50	[1]	[12]	[3]	27	54	UT	1.4	OpenLong	(0)	9	-29	45	20	0.6,62	67
33	Mar/5	9	47.91	48.95	48.83(0.03)	48.69(-0.01)	48.52(0.31)	49.25	1	17	26(1)	50	[2]	[24]	[59]	20	140	UT	2.2	OpenLong?	(4)	21	135	42	20	1.3,37	67
34	Mar/4	15	47.7	48.76	48.82(-0.06)	48.69(-0.21)	48.37(-0.1)	48.27	0.5	14	25(1.6)	35	[-4]	[-14]	[5]	-88	-74	RG	-0.3	Wait?	(-5)	-7	25	-6	-20	-1.7,5	61
35	Mar/4	14	47.7	48.76	48.85(-0.08)	48.79(-0.21)	48.42(-0.38)	48.09	0.3	14	23(4)	-5	[-6]	[-34]	[-13]	-107	-177	RG	-1.1	SmallLong	(-5)	-27	-23	-5	-20	-2.6,8	61

36	Mar/4	13	47.7	48.76	48.89(-0.08)	48.89(-0.15)	48.6(-0.36)	48.26	0.4	14	19(3.6)	-15	[-6]	[-31]	[-26]	-107	-141	DT	-1.4	HoldShort	(-4)	-26	-63	-9	-20	-2.6,8	61
37	Mar/4	12	47.7	48.76	48.93(-0.02)	48.96(-0.04)	48.78(-0.15)	48.72	0.8	14	16(0.4)	35	[-1]	[-11]	[1]	-70	-60	RG	-0.3	Wait	(-3)	-11	27	-28	-20	-1.1,8	61
38	Mar/4	11	47.7	48.76	48.94(-0.03)	48.98(-0.06)	48.85(-0.34)	48.52	0.7	14	15(1.7)	10	[-2]	[-25]	[-12]	-91	-149	RG	-1.7	SmallLong	(-4)	-24	0	-46	-20	-2.2,14	61
39	Mar/4	10	47.7	48.76	48.96(-0.03)	49.01(-0.07)	49.02(-0.29)	48.52	0.7	14	14(2.4)	0	[-2]	[-22]	[-34]	-81	-137	RG	-2.9	SmallLong	(-1)	-21	-68	-45	-20	-2.6,34	61
40	Mar/4	9	47.7	48.76	48.97(-0.01)	49.05(0.03)	49.16(-0.03)	49.02	1	14	11(-0.2)	30	[-1]	[0]	[-9]	14	13	RG	-1	SmallLong?	(1)	-2	-13	-23	-10	0.4,54	61

41	Mar/3	15	47.58	48.67	48.97(0.02)	49.03(0.04)	49.18(0.06)	49.12	1.2	16	11(-4.8)	50	[1]	[8]	[-1]	48	26	CR	-0.4	HoldShort?	(0)	4	1	-7	-6	1,73	66
42	Mar/3	14	47.58	48.67	48.96(0.09)	49.01(0.06)	49.15(0.1)	49.11	1.2	16	16(-6.4)	50	[6]	[13]	[-8]	54	-39	CR	-0.2	HoldShort	(3)	7	-29	6	6	0.7,86	66
43	Mar/3	13	47.58	48.67	48.91(0.13)	48.98(0.08)	49.1(0.2)	49.32	1.3	16	23(-1.4)	50	[9]	[22]	[9]	84	-6	UT	0.7	HoldLong	(8)	14	9	22	20	1.4,99	66
44	Mar/3	12	47.58	48.67	48.84(0.1)	48.94(0.07)	49(0.15)	49.25	1.3	16	24(0)	50	[7]	[17]	[13]	68	12	UT	0.8	OpenLong	(9)	11	22	17	20	1.3,85	66
45	Mar/3	11	47.58	48.67	48.79(0.08)	48.91(0.05)	48.93(0.08)	49.09	1.2	16	24(-0.7)	50	[6]	[11]	[7]	35	-5	UT	0.5	OpenLong	(7)	6	15	6	14	1,60	66

46	Mar/3	10	47.58	48.67	48.75(0.07)	48.89(-0.02)	48.89(0.04)	48.98	1.1	16	25(-1.1)	50	[5]	[6]	[5]	19	-15	UT	0.3	OpenLong	(4)	3	15	-10	20	0.7,51	66
47	Mar/3	9	47.58	48.67	48.72(0.08)	48.9(-0.01)	48.87(0.03)	48.87	1	16	26(0.2)	50	[6]	[6]	[0]	18	-48	UT	0	OpenLong?	(4)	2	7	-10	-2	0.4,58	66
48	Mar/2	15	47.44	48.49	48.68(0.02)	48.91(0.01)	48.86(-0.04)	48.82	1.1	16	26(-0.6)	50	[1]	[1]	[-3]	18	-2	CR	-0.1	HoldShort?	(4)	-3	-9	6	-10	0.4,58	68
49	Mar/2	14	47.44	48.49	48.67(-0.01)	48.91(0.02)	48.88(-0.01)	48.89	1.1	16	26(-1.4)	40	[-1]	[3]	[1]	48	57	UR	0	SmallShort	(3)	-1	-3	16	-10	0.7,80	68
50	Mar/2	13	47.44	48.49	48.67(-0.04)	48.9(-0.02)	48.88(0)	48.91	1.1	16	28(-0.3)	35	[-3]	[1]	[5]	48	92	UR	0.1	SmallShort	(0)	0	5	16	8	0.7,80	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI