FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $71.3900 One month high (close): $93.4000

FAS Daily Change: -0.58% Daily StdDev 3.92% FAS EMA_5_Trend: 2.35% 10Minute StdDev: $1.5929

Latest Price : $92.86(-0.58%)

Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.6

Sample size 7 Avg positive next hour return: 0.57%(57%) Avg negative next hour return: -0.8%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	83.08	86.98	91.82(0.06)	93.03(0.31)	93.35(0.01)	94.06	1.8	15	26(0.9)	50	[2]	[8]	[2]	77	187	UT	0.5	HoldLong	(4)	0	-4	12	13	1.4,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.03(hourly_sma_10 -1.1%) 91.82(hourly_sma_20 -2.38%) 86.98(daily_ema_10 -7.53%) 83.08(daily_ema_20 -11.67%) Resistance Levels:

2	Mar/11	11	83.08	86.98	91.76(0.06)	92.74(0.46)	93.34(0.22)	94.21	1.9	15	25(1.7)	50	[2]	[15]	[11]	72	266	UT	0.6	OpenLong	(2)	6	32	-1	10	1.6,82	66
3	Mar/11	10	83.08	86.98	91.71(0.07)	92.31(0.22)	93.13(0.13)	93.08	1.7	15	23(0.1)	50	[2]	[10]	[9]	53	112	UT	-0	OpenLong	(0)	3	29	-11	11	1,78	66
4	Mar/11	9	83.08	86.98	91.64(0.09)	92.11(0.12)	93.01(-0.06)	92.06	1.5	15	23(-1)	40	[2]	[4]	[-16]	40	-52	CR	-0.7	HoldShort?	(1)	-2	-37	-10	-20	0.3,82	66
5	Mar/10	15	82.02	85.89	91.56(0.21)	92(0.19)	93.06(0.39)	93.35	1.9	15	24(-4.3)	50	[5]	[17]	[0]	76	91	UT	0.2	HoldLong?	(5)	10	-19	8	20	1.2,96	69

6	Mar/10	14	82.02	85.89	91.37(0.4)	91.83(0.31)	92.7(0.61)	94.03	2	15	28(-4.6)	50	[10]	[25]	[19]	86	52	UT	0.8	HoldLong	(7)	16	25	14	20	1.6,96	69
7	Mar/10	13	82.02	85.89	91(0.42)	91.54(0.4)	92.14(0.7)	93.14	1.9	15	33(-6.6)	50	[11]	[29]	[12]	69	3	UT	0.5	OpenLong	(10)	18	19	14	20	1.1,91	69
8	Mar/10	12	82.02	85.89	90.62(0.48)	91.17(0.5)	91.5(0.32)	92.47	1.7	15	40(-6.6)	50	[12]	[20]	[2]	52	-184	UT	0.4	OpenLong	(11)	8	4	8	-4	0.8,82	69
9	Mar/10	11	82.02	85.89	90.19(0.51)	90.72(0.11)	91.2(0.3)	92.33	1.7	15	46(-8.2)	50	[13]	[15]	[17]	43	-175	UT	0.4	OpenLong	(13)	8	23	7	20	0.8,73	69
10	Mar/10	10	82.02	85.89	89.73(0.58)	90.62(0.01)	90.93(-0.03)	91.54	1.6	15	54(-3.4)	50	[15]	[6]	[8]	27	-362	UT	0.2	OpenLong	(13)	-1	10	-5	20	0.6,62	69

11	Mar/10	9	82.02	85.89	89.21(0.44)	90.61(-0.19)	90.96(0.01)	91.21	1.5	15	58(-0.8)	50	[11]	[4]	[18]	28	-198	UT	0.1	OpenLong?	(16)	0	37	-7	20	0.6,63	69
12	Mar/9	15	80.92	85.15	88.82(0.27)	90.78(-0.35)	90.95(0.11)	89.94	1.6	14	59(-7.8)	50	[7]	[3]	[-12]	21	-104	CR	-0.3	HoldShort?	(10)	3	-31	-11	2	0.3,63	64
13	Mar/9	14	80.92	85.15	88.58(0.53)	91.1(-0.09)	90.85(0.68)	91.01	1.8	14	66(-4.4)	50	[14]	[22]	[2]	42	-81	UT	0	OpenLong	(9)	17	1	-1	16	0.6,77	64
14	Mar/9	13	80.92	85.15	88.11(0.57)	91.18(0.07)	90.23(-0.09)	90.96	1.8	14	71(-2.4)	50	[15]	[5]	[-8]	49	-253	CR	0.2	HoldShort	(15)	-2	-20	5	-20	0.7,81	64
15	Mar/9	12	80.92	85.15	87.61(0.58)	91.12(0.23)	90.31(0.04)	91.67	1.9	14	73(1.6)	50	[15]	[10]	[5]	54	-94	UT	0.3	OpenLong	(17)	1	14	6	-8	1,79	64

16	Mar/9	11	80.92	85.15	87.1(0.36)	90.91(0.49)	90.27(-0.38)	91.19	1.8	14	72(1.1)	50	[9]	[1]	[10]	44	33	UT	0.2	OpenLong	(15)	-10	53	-9	-20	1,69	64
17	Mar/9	10	80.92	85.15	86.79(0.31)	90.46(0.44)	90.62(-0.8)	89.41	1.5	14	71(0.4)	50	[8]	[-10]	[-1]	35	-190	DR	-0.3	OpenShort	(7)	-21	44	-15	-20	0.6,70	64
18	Mar/9	9	80.92	85.15	86.52(0.2)	90.06(0.44)	91.35(-0.84)	87.94	1.2	14	70(0.3)	15	[5]	[-12]	[-56]	36	-236	DR	-0.8	OpenShort?	(6)	-22	-99	-21	-20	0.4,76	64
19	Mar/8	15	80.05	84.5	86.35(0.28)	89.66(0.92)	92.12(0.21)	91.34	2	17	70(3.2)	50	[7]	[23]	[-8]	70	357	CR	-0.2	HoldShort?	(11)	5	-4	-12	-20	1.2,90	67
20	Mar/8	14	80.05	84.5	86.11(0.27)	88.84(1.17)	91.93(0.41)	91.48	2	17	67(3.1)	50	[7]	[31]	[-18]	80	458	CR	-0.1	OpenShort	(8)	11	-41	-8	-20	1.4,95	67

21	Mar/8	13	80.05	84.5	85.88(0.32)	87.81(1.11)	91.56(1.39)	92.93	2.2	17	64(4.9)	50	[8]	[56]	[12]	98	846	UT	0.4	OpenLong	(10)	36	-4	1	20	1.9,100	67
22	Mar/8	12	80.05	84.5	85.6(0.26)	86.85(0.92)	90.31(1.73)	93.07	2.3	17	59(6.3)	50	[7]	[62]	[37]	105	1036	UT	0.8	HoldLong	(9)	45	37	7	20	2.2,100	67
23	Mar/8	11	80.05	84.5	85.38(0.21)	86.06(1.2)	88.77(1.8)	91.8	2	17	52(4.8)	50	[5]	[67]	[34]	103	984	UT	1	HoldLong	(5)	46	42	22	20	2.1,100	67
24	Mar/8	10	80.05	84.5	85.2(0.14)	85.04(1.13)	87.2(1.69)	90.37	1.8	17	48(3.4)	50	[4]	[62]	[28]	96	885	UT	1.2	OpenLong	(3)	43	22	31	20	1.9,98	67
25	Mar/8	9	80.05	84.5	85.08(0.13)	84.09(0.96)	85.75(2)	89.62	1.7	17	44(3.2)	50	[3]	[68]	[57]	83	892	UT	1.5	OpenLong?	(2)	51	90	39	20	1.8,88	67

26	Mar/5	15	78.95	83.51	84.97(0.03)	83.29(0.21)	84.07(0.82)	86.67	1.4	16	41(-0.2)	50	[1]	[27]	[37]	38	370	UT	1.1	OpenLong?	(-1)	21	40	29	20	0.7,70	68
27	Mar/5	14	78.95	83.51	84.95(0.04)	83.12(0.17)	83.39(0.05)	85.4	1.1	16	41(0.1)	50	[1]	[7]	[31]	3	24	UT	0.9	OpenLong	(-1)	1	46	22	20	0.2,48	68
28	Mar/5	13	78.95	83.51	84.92(-0.06)	82.98(-0.07)	83.35(0.57)	83.96	0.9	16	41(0.1)	50	[-2]	[16]	[17]	-33	90	UR	0.3	SmallShort	(-2)	15	27	3	20	-0.4,27	68
29	Mar/5	12	78.95	83.51	84.97(-0.13)	83.03(-0.41)	82.88(0.54)	83.11	0.7	16	41(0.6)	50	[-3]	[11]	[27]	-49	40	UR	0.1	SmallShort	(-3)	14	62	-7	20	-0.8,21	68
30	Mar/5	11	78.95	83.51	85.08(-0.19)	83.37(-0.69)	82.44(-0.1)	81.21	0.4	16	40(2.8)	0	[-5]	[-10]	[-23]	-63	-288	RG	-0.5	Wait	(-7)	-3	-65	10	-20	-1.7,30	68

31	Mar/5	10	78.95	83.51	85.24(-0.06)	83.95(-0.49)	82.52(-0.4)	83.26	0.8	16	38(0.7)	20	[-2]	[-14]	[-13]	-41	-268	RG	0.3	Wait	(-2)	-10	-61	21	20	-0.9,32	68
32	Mar/5	9	78.95	83.51	85.29(0.03)	84.36(-0.4)	82.85(0.29)	85.23	1.1	16	37(0)	50	[1]	[5]	[57]	-28	31	UT	1.1	OpenLong?	(2)	8	119	26	20	-0,22	68
33	Mar/4	15	78.03	82.72	85.27(-0.19)	84.7(-0.77)	82.61(-0.7)	81.58	0.6	16	37(3.4)	20	[-5]	[-27]	[-2]	-92	-415	RG	-0.5	Wait?	(-5)	-18	22	-11	-20	-1.8,3	67
34	Mar/4	14	78.03	82.72	85.44(-0.26)	85.36(-0.83)	83.19(-1.32)	80.9	0.5	16	33(5)	-10	[-7]	[-45]	[-25]	-104	-598	DT	-1.2	HoldShort	(-7)	-34	-23	-13	-20	-2.4,6	67
35	Mar/4	13	78.03	82.72	85.66(-0.25)	86.08(-0.65)	84.3(-1.26)	81.62	0.6	16	28(4.5)	-10	[-7]	[-41]	[-57]	-107	-534	DT	-1.6	HoldShort	(-6)	-33	-103	-24	-20	-2.5,6	67

36	Mar/4	12	78.03	82.72	85.66(-0)	86.64(-0.16)	85.38(-0.57)	84.92	1.2	16	24(-0.6)	30	[0]	[-15]	[-3]	-60	-250	DR	-0.3	OpenShort	(-2)	-15	28	-27	-20	-0.7,8	67
37	Mar/4	11	78.03	82.72	85.87(-0.01)	86.78(-0.09)	85.87(-1.06)	84.03	1	16	25(-0.4)	10	[-0]	[-27]	[-27]	-64	-459	RG	-1.3	SmallLong	(-2)	-28	-14	-37	-20	-1.3,19	67
38	Mar/4	10	78.03	82.72	85.88(0.05)	86.86(-0.06)	86.79(-0.84)	84.48	1.1	16	25(-0.7)	20	[1]	[-20]	[-40]	-35	-416	DR	-1.6	OpenShort	(1)	-22	-61	-33	-20	-1,40	67
39	Mar/4	9	78.03	82.72	85.84(0.16)	86.91(0.15)	87.52(-0.37)	86.46	1.5	16	26(-2.4)	45	[4]	[-4]	[-14]	22	-179	DR	-0.7	OpenShort?	(5)	-10	-16	-22	-20	0.4,62	67
40	Mar/3	15	77.17	82.19	85.7(0.26)	86.78(0.29)	87.85(-0.06)	86.99	1.5	18	28(-4.3)	50	[7]	[7]	[-10]	48	-121	CR	-0.5	HoldShort?	(5)	-2	-12	-12	-20	0.8,78	71

41	Mar/3	14	77.17	82.19	85.48(0.47)	86.53(0.36)	87.9(0.24)	87.38	1.6	18	32(-5.7)	50	[12]	[17]	[-14]	64	-183	CR	-0.3	HoldShort	(8)	6	-37	-9	-1	0.9,91	71
42	Mar/3	13	77.17	82.19	85.08(0.59)	86.22(0.45)	87.69(0.88)	88.62	1.8	18	38(-1.6)	50	[15]	[36]	[13]	88	54	UT	0.4	HoldLong	(15)	23	14	3	20	1.5,100	71
43	Mar/3	12	77.17	82.19	84.58(0.52)	85.83(0.37)	86.93(0.73)	88.17	1.7	18	40(0.4)	50	[14]	[31]	[11]	85	88	UT	0.5	HoldLong	(15)	19	3	5	20	1.4,100	71
44	Mar/3	11	77.17	82.19	84.14(0.45)	85.51(0.31)	86.3(0.68)	88.08	1.7	18	39(-0.4)	50	[12]	[28]	[21]	90	191	UT	0.7	HoldLong	(15)	18	25	13	20	1.6,100	71
45	Mar/3	10	77.17	82.19	83.76(0.48)	85.25(0.17)	85.72(0.66)	87.27	1.6	18	40(-1.1)	50	[13]	[26]	[22]	80	107	UT	0.6	HoldLong	(11)	17	30	7	20	1.4,95	71

46	Mar/3	9	77.17	82.19	83.36(0.47)	85.11(0.16)	85.16(0.49)	86.29	1.4	18	41(1)	50	[12]	[21]	[21]	69	7	UT	0.4	OpenLong?	(12)	13	46	4	20	1.1,91	71
47	Mar/2	15	76.08	81.41	82.97(0.23)	84.97(0.08)	84.75(0.01)	84.82	1.3	20	40(2.4)	50	[6]	[6]	[-4]	51	-2	CR	0	HoldShort?	(11)	0	-7	1	-20	0.7,83	70
48	Mar/2	14	76.08	81.41	82.78(0.13)	84.9(0.16)	84.74(0.01)	85.03	1.3	20	37(0.2)	50	[3]	[6]	[-0]	59	146	UT	0.1	OpenLong	(7)	0	-5	20	-20	0.9,86	70
49	Mar/2	13	76.08	81.41	82.67(0.03)	84.76(0.17)	84.73(-0.06)	85.19	1.4	20	37(0.7)	50	[1]	[4]	[11]	58	255	UT	0.2	OpenLong	(4)	-2	23	19	-2	1,83	70
50	Mar/2	12	76.08	81.41	82.65(0.05)	84.62(0.23)	84.78(-0.33)	84.45	1.3	20	36(-0.2)	45	[1]	[-2]	[-0]	49	88	RG	-0.1	Wait	(-0)	-9	6	16	-20	0.7,81	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI