F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.4300 One month high (close): $12.9100

F Daily Change: -0.77% Daily StdDev 2.53% F EMA_5_Trend: 1.36% 10Minute StdDev: $0.1424

Latest Price : $12.81(-0.77%)

Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	12.02	12.37	12.76(0.11)	12.87(0.28)	12.92(0.12)	12.95	1.9	13	29(1.3)	50	[4]	[14]	[-3]	78	75	CR	0.2	OpenShort	(0)	5	-6	0	-15	1.3,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.87(hourly_sma_10 -0.62%) 12.76(hourly_sma_20 -1.47%) 12.37(daily_ema_10 -4.48%) 12.02(daily_ema_20 -7.18%) Resistance Levels:

2	Mar/11	9	12.02	12.37	12.75(0.14)	12.83(0.24)	12.9(0.06)	12.97	2	13	28(-0.2)	50	[6]	[12]	[8]	86	51	UT	0.5	HoldLong?	(7)	2	26	7	-15	1.6,96	65
3	Mar/10	15	11.96	12.27	12.73(0.14)	12.8(0.18)	12.89(0.06)	12.89	2.1	11	28(-8.1)	50	[6]	[10]	[-4]	72	11	CR	0	HoldShort?	(3)	2	-16	0	15	1.2,92	68
4	Mar/10	14	11.96	12.27	12.71(0.26)	12.78(0.29)	12.88(0.07)	12.94	2.2	11	36(-6.2)	50	[10]	[13]	[11]	77	-53	UT	0.4	HoldLong	(7)	3	29	-1	20	1.4,92	68
5	Mar/10	13	11.96	12.27	12.68(0.3)	12.74(0.25)	12.87(0.36)	12.85	2	11	43(-5.8)	50	[12]	[24]	[1]	65	-74	UT	-0.1	OpenLong	(10)	14	-7	1	20	0.9,92	68

6	Mar/10	12	11.96	12.27	12.64(0.29)	12.71(0.22)	12.82(0.43)	12.87	2	11	48(-5.9)	50	[12]	[27]	[-2]	72	3	CR	0.2	HoldShort	(13)	17	-13	4	20	1.1,94	68
7	Mar/10	11	11.96	12.27	12.6(0.32)	12.68(0.19)	12.77(0.5)	12.91	2.1	11	54(-8.1)	50	[13]	[29]	[15]	80	63	UT	0.6	HoldLong	(13)	20	19	19	20	1.3,97	68
8	Mar/10	10	11.96	12.27	12.56(0.41)	12.66(0.19)	12.71(0.31)	12.85	2	11	62(-1.8)	50	[16]	[22]	[7]	61	-88	UT	0.5	OpenLong	(13)	12	-9	9	20	1,86	68
9	Mar/10	9	11.96	12.27	12.51(0.35)	12.64(0.15)	12.67(0.43)	12.88	2	11	64(0.1)	50	[14]	[26]	[37]	60	67	UT	0.7	OpenLong?	(20)	17	85	6	20	1.3,77	68
10	Mar/9	15	11.91	12.2	12.47(0.25)	12.62(-0.16)	12.62(0.21)	12.62	1.8	11	64(-14.6)	50	[10]	[10]	[6]	22	-69	UT	0	OpenLong?	(10)	8	13	-9	20	0.5,59	65

11	Mar/9	14	11.91	12.2	12.44(0.28)	12.64(-0.13)	12.59(-0.07)	12.58	1.7	11	79(-5.7)	50	[11]	[0]	[-5]	33	-172	DR	-0	OpenShort	(10)	-3	-10	-4	-16	0.5,70	65
12	Mar/9	13	11.91	12.2	12.41(0.35)	12.66(-0.05)	12.6(-0.05)	12.61	1.8	11	84(-3.3)	50	[14]	[3]	[-7]	42	-183	CR	0	HoldShort	(10)	-2	-19	0	-8	0.6,77	65
13	Mar/9	12	11.91	12.2	12.37(0.36)	12.67(0.18)	12.61(0.07)	12.67	1.9	11	88(1.6)	50	[14]	[12]	[4]	49	-83	UT	0.2	OpenLong	(17)	3	20	-2	-20	0.9,76	65
14	Mar/9	11	11.91	12.2	12.33(0.21)	12.65(0.31)	12.6(-0.2)	12.61	1.8	11	86(1.3)	50	[8]	[3]	[6]	44	-18	UT	0	OpenLong	(13)	-8	36	-7	-20	0.8,74	65
15	Mar/9	10	11.91	12.2	12.3(0.1)	12.61(0.28)	12.63(-0.45)	12.5	1.5	11	85(0.1)	10	[4]	[-8]	[-24]	42	-42	DR	-0.4	OpenShort	(7)	-18	-33	-11	-20	0.6,77	65

16	Mar/9	9	11.91	12.2	12.29(0.23)	12.57(0.35)	12.69(-0.2)	12.6	1.8	11	85(2)	50	[9]	[4]	[-11]	55	-15	CR	-0.3	HoldShort?	(7)	-8	-16	-12	-20	0.9,82	65
17	Mar/8	15	11.86	12.1	12.26(0.1)	12.53(0.54)	12.72(-0.04)	12.65	2.2	10	83(-3.8)	50	[4]	[13]	[-5]	66	216	CR	-0.2	HoldShort?	(10)	-2	0	-13	-20	1.2,86	65
18	Mar/8	14	11.86	12.1	12.25(0.19)	12.46(0.64)	12.73(0.29)	12.65	2.2	10	87(3.7)	50	[7]	[29]	[-12]	74	218	CR	-0.3	HoldShort	(3)	11	-26	-11	-20	1.3,91	65
19	Mar/8	13	11.86	12.1	12.23(0.23)	12.38(0.55)	12.69(0.74)	12.73	2.4	10	83(5.5)	50	[9]	[45]	[-5]	90	369	CR	0.1	OpenShort	(10)	29	-26	-5	20	1.7,97	65
20	Mar/8	12	11.86	12.1	12.2(0.17)	12.31(0.59)	12.6(1.11)	12.81	2.6	10	77(9.2)	50	[7]	[60]	[21]	105	602	UT	0.8	HoldLong	(10)	43	23	9	20	2.2,100	65

21	Mar/8	11	11.86	12.1	12.18(0.18)	12.24(0.7)	12.46(1)	12.74	2.4	10	68(8.3)	50	[7]	[57]	[21]	108	526	UT	1.1	HoldLong	(7)	39	13	25	20	2.3,100	65
22	Mar/8	10	11.86	12.1	12.16(0.16)	12.15(0.69)	12.34(1.14)	12.7	2.3	10	60(9.4)	50	[6]	[63]	[38]	106	559	UT	1.7	HoldLong	(7)	44	69	35	20	2.5,93	65
23	Mar/8	9	11.86	12.1	12.14(0.09)	12.07(0.54)	12.2(1.08)	12.49	1.8	10	50(2.5)	50	[4]	[57]	[44]	78	460	UT	1.6	OpenLong?	(3)	42	81	34	20	1.9,80	65
24	Mar/5	15	11.8	12.01	12.13(-0.04)	12(0.02)	12.07(0.34)	12.25	1.4	9	48(-15.1)	50	[-2]	[16]	[29]	33	219	UR	1	SmallShort?	(0)	13	37	25	20	0.7,65	63
25	Mar/5	14	11.8	12.01	12.14(-0.17)	12(-0.01)	12.03(0.15)	12.14	1.1	9	63(-7.1)	35	[-7]	[6]	[13]	1	199	UR	0.5	SmallShort	(-7)	6	7	21	20	0,51	63

26	Mar/5	13	11.8	12.01	12.16(-0.21)	12(0.01)	12.01(0.32)	12.12	1	9	70(-5.9)	35	[-8]	[13]	[17]	-24	250	UR	0.5	SmallShort	(-7)	13	34	6	20	-0.2,31	63
27	Mar/5	12	11.8	12.01	12.19(-0.21)	12(-0.26)	11.97(0.32)	12.02	0.7	9	76(-1.1)	50	[-8]	[8]	[28]	-42	139	UR	0.2	SmallShort	(-10)	13	66	4	20	-0.7,26	63
28	Mar/5	11	11.8	12.01	12.22(-0.24)	12.03(-0.35)	11.93(-0.09)	11.83	0.1	9	77(4.8)	-30	[-9]	[-10]	[-25]	-62	-113	DT	-0.4	OpenShort	(-17)	-4	-72	8	-20	-1.6,28	63
29	Mar/5	10	11.8	12.01	12.25(-0.14)	12.07(-0.17)	11.94(-0.22)	12.04	0.7	9	72(1.5)	30	[-6]	[-11]	[-0]	-41	-90	RG	0.4	Wait	(-7)	-9	-7	20	-17	-0.9,32	63
30	Mar/5	9	11.8	12.01	12.27(-0.08)	12.09(-0.25)	11.97(-0.16)	12.06	0.8	9	71(1)	50	[-3]	[-10]	[25]	-55	-134	RG	0.4	Wait?	(-7)	-6	52	13	20	-0.9,18	63

31	Mar/4	15	11.75	11.94	12.28(-0.1)	12.12(-0.34)	11.99(-0.29)	11.91	0.5	7	70(-0.1)	30	[-4]	[-17]	[2]	-87	-273	RG	-0.4	Wait?	(-7)	-11	31	-10	-20	-1.7,6	59
32	Mar/4	14	11.75	11.94	12.29(-0.09)	12.16(-0.44)	12.02(-0.92)	11.82	0.2	7	70(5.2)	-10	[-4]	[-44]	[-16]	-100	-514	DT	-0.9	HoldShort	(-7)	-36	-17	-17	-20	-2.2,5	59
33	Mar/4	13	11.75	11.94	12.3(-0.07)	12.21(-0.36)	12.13(-0.61)	11.87	0.4	7	65(3.1)	-5	[-3]	[-30]	[-47]	-93	-430	RG	-1.3	SmallLong	(-3)	-24	-102	-14	-20	-2.1,10	59
34	Mar/4	12	11.75	11.94	12.31(0.09)	12.25(-0.19)	12.2(-0.12)	12.17	1.4	7	62(-2.3)	50	[4]	[-6]	[-4]	-58	-224	DR	-0.2	OpenShort	(3)	-5	0	-16	-16	-0.7,10	59
35	Mar/4	11	11.75	11.94	12.3(0.07)	12.27(-0.4)	12.21(-0.34)	12.17	1.4	7	64(-2.1)	50	[3]	[-19]	[7]	-49	-256	RG	-0.2	Wait	(3)	-13	27	-10	0	-0.7,19	59

36	Mar/4	10	11.75	11.94	12.29(0.01)	12.32(-0.43)	12.25(-0.38)	12.09	1.1	7	66(-2.9)	10	[0]	[-22]	[-35]	-50	-260	DR	-0.8	OpenShort	(3)	-15	-87	-15	-20	-1,25	59
37	Mar/4	9	11.75	11.94	12.29(0.18)	12.37(-0.25)	12.3(0.03)	12.35	1.9	7	69(-6.2)	50	[7]	[-0]	[17]	-10	-115	UT	0.2	OpenLong?	(3)	1	40	-9	20	0.3,33	59
38	Mar/3	15	11.72	11.89	12.27(0.19)	12.4(-0.22)	12.3(-0.02)	12.23	1.5	8	75(-1.6)	50	[8]	[-1]	[-7]	-19	-217	DR	-0.3	OpenShort?	(7)	-1	0	-11	-20	-0.2,36	56
39	Mar/3	14	11.72	11.89	12.25(0.21)	12.43(-0.1)	12.3(-0.25)	12.23	1.5	8	77(-5.7)	50	[8]	[-7]	[-21]	-5	-282	DR	-0.3	OpenShort	(7)	-10	-43	-9	-20	-0.1,48	56
40	Mar/3	13	11.72	11.89	12.22(0.21)	12.43(0)	12.33(-0.47)	12.36	1.9	8	82(-2.5)	50	[8]	[-14]	[-4]	17	-206	DR	0.1	OpenShort	(10)	-19	13	-4	-20	0.5,54	56

41	Mar/3	12	11.72	11.89	12.19(0.16)	12.44(0.13)	12.39(-0.47)	12.32	1.8	8	85(-1.8)	35	[6]	[-12]	[-12]	15	-157	DR	-0.2	OpenShort	(10)	-19	-10	-14	-20	0.5,52	56
42	Mar/3	11	11.72	11.89	12.17(0.19)	12.42(0.24)	12.45(-0.44)	12.35	1.9	8	87(-2.2)	50	[8]	[-8]	[-4]	22	-139	DR	-0.3	OpenShort	(10)	-17	27	-24	-20	0.6,57	56
43	Mar/3	10	11.72	11.89	12.15(0.23)	12.39(0.21)	12.51(-0.33)	12.27	1.7	8	89(-4.7)	35	[9]	[-4]	[-24]	30	-201	DR	-0.8	OpenShort	(7)	-13	-33	-23	-20	0.4,70	56
44	Mar/3	9	11.72	11.89	12.12(0.28)	12.36(0.28)	12.55(-0.03)	12.37	2	8	94(-0.1)	15	[11]	[10]	[-37]	57	-67	CR	-0.6	HoldShort?	(10)	-1	-88	-19	-20	0.8,87	56
45	Mar/2	15	11.65	11.82	12.09(0.38)	12.33(0.54)	12.55(0.47)	12.64	2.8	11	94(11.8)	50	[15]	[37]	[9]	95	197	UT	0.3	OpenLong?	(17)	19	7	-5	20	1.8,100	58

46	Mar/2	14	11.65	11.82	12.04(0.3)	12.26(0.46)	12.49(0.74)	12.62	2.8	11	82(9)	50	[12]	[46]	[5]	100	368	UT	0.5	HoldLong	(17)	30	-3	-4	20	2,100	58
47	Mar/2	13	11.65	11.82	12(0.27)	12.2(0.54)	12.4(1.03)	12.63	2.8	11	73(11.8)	50	[11]	[59]	[23]	113	518	UT	0.9	HoldLong	(14)	41	46	-1	20	2.5,100	58
48	Mar/2	12	11.65	11.82	11.97(0.28)	12.13(0.52)	12.27(0.75)	12.49	2.4	11	61(10.2)	50	[11]	[47]	[26]	110	340	UT	1	HoldLong	(10)	30	33	37	20	2.4,100	58
49	Mar/2	11	11.65	11.82	11.94(0.21)	12.07(0.53)	12.18(0.7)	12.39	2.1	11	51(6.7)	50	[8]	[45]	[17]	113	346	UT	1.2	HoldLong	(10)	28	20	38	20	2.5,100	58
50	Mar/2	10	11.65	11.82	11.91(0.04)	12.01(0.5)	12.1(0.54)	12.33	1.9	11	44(4.6)	50	[2]	[36]	[33]	117	442	UT	1.5	HoldLong	(7)	22	58	39	20	2.7,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI