|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $146.4900 One month high (close): $171.9100
EXPE Daily Change: 2.16% Daily StdDev 2.18% EXPE EMA_5_Trend: 1.56% 10Minute StdDev: $2.8572
Latest Price : $171.91(2.16%) | Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($3.1) Thu. Mar 4, 2021($2.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 160.42 | 164.87 | 168.37(0.2) | 169.95(0.14) | 171.27(0.63) | 174.13 | 2.1 | | 16 | 38(5.4) | 50 | [9] | [39] | [25] | 104 | 297 | UT | 1.1 | HoldLong | | (11) | 29 | 33 | 18 | 20 | 2.3,96 | 65 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.95(hourly_sma_10 -2.4%) 168.37(hourly_sma_20 -3.31%) 164.87(daily_ema_10 -5.32%) 160.42(daily_ema_20 -7.87%)
Resistance Levels:
|
| | | 2 | Mar/11 | 11 | 160.42 | 164.87 | 168.03(0.12) | 169.72(0.38) | 170.19(0.58) | 172.91 | 1.9 | | 16 | 32(4.4) | 50 | [6] | [41] | [27] | 97 | 316 | UT | 1.3 | OpenLong | | (8) | 27 | 54 | 29 | 20 | 2.3,89 | 65 | | 3 | Mar/11 | 10 | 160.42 | 164.87 | 167.82(0.08) | 169.08(0.29) | 169.21(0.42) | 170.92 | 1.6 | | 16 | 28(2) | 50 | [4] | [31] | [10] | 65 | 204 | UT | 0.9 | OpenLong | | (3) | 19 | 18 | 16 | 15 | 1.7,72 | 65 | | 4 | Mar/11 | 9 | 160.42 | 164.87 | 167.69(0.07) | 168.6(0.29) | 168.5(0.11) | 170.25 | 1.5 | | 16 | 26(1.1) | 50 | [3] | [17] | [22] | 50 | 107 | UT | 1 | OpenLong? | | (3) | 5 | 58 | 14 | 9 | 1.5,62 | 65 | | 5 | Mar/10 | 15 | 159.26 | 163.41 | 167.58(-0.02) | 168.11(0.05) | 168.32(-0.19) | 168.14 | 1.4 | | 14 | 25(-0.8) | 30 | [-1] | [-5] | [-7] | 10 | 2 | RG | -0.1 | Wait? | | (1) | -9 | -17 | 0 | -10 | 0.3,52 | 65 | | | | |
| 6 | Mar/10 | 14 | 159.26 | 163.41 | 167.61(0.07) | 168.02(0.23) | 168.64(-0.35) | 168.76 | 1.5 | | 14 | 26(-1.5) | 50 | [3] | [-7] | [4] | 16 | -76 | RG | 0.1 | Wait | | (0) | -15 | 22 | -13 | -16 | 0.7,48 | 65 | | 7 | Mar/10 | 13 | 159.26 | 163.41 | 167.5(0.1) | 167.64(0.2) | 169.24(0.17) | 167.97 | 1.3 | | 14 | 27(-3) | 50 | [4] | [15] | [1] | 9 | -24 | UT | -0.7 | OpenLong | | (2) | 7 | 16 | -13 | -20 | 0.3,51 | 65 | | 8 | Mar/10 | 12 | 159.26 | 163.41 | 167.33(0.12) | 167.3(0.05) | 168.95(0.15) | 167.38 | 1.3 | | 14 | 30(-6.2) | 50 | [5] | [11] | [-21] | 9 | -77 | CR | -0.8 | HoldShort | | (4) | 7 | -54 | -16 | -5 | 0,59 | 65 | | 9 | Mar/10 | 11 | 159.26 | 163.41 | 167.12(0.25) | 167.21(0.09) | 168.7(0.47) | 169.37 | 1.6 | | 14 | 36(-8.8) | 50 | [11] | [27] | [5] | 55 | 8 | UT | 0.3 | OpenLong | | (9) | 20 | -10 | 19 | 20 | 1,80 | 65 | | 10 | Mar/10 | 10 | 159.26 | 163.41 | 166.7(0.35) | 167.06(0.17) | 167.91(0.31) | 169.72 | 1.6 | | 14 | 45(-3.7) | 50 | [15] | [23] | [-10] | 48 | -74 | CR | 0.6 | HoldShort | | (13) | 13 | -55 | 13 | 20 | 1,73 | 65 | | | | |
| 11 | Mar/10 | 9 | 159.26 | 163.41 | 166.13(0.38) | 166.78(0.26) | 167.4(0.82) | 171.75 | 1.9 | | 14 | 49(-0.1) | 50 | [16] | [47] | [64] | 56 | 177 | UT | 1.4 | OpenLong? | | (20) | 35 | 146 | 16 | 20 | 1.8,61 | 65 | | 12 | Mar/9 | 15 | 158.09 | 162.82 | 165.51(0.22) | 166.35(-0.13) | 166.04(0.24) | 166.52 | 1.2 | | 14 | 49(-2.1) | 50 | [10] | [12] | [4] | -2 | -88 | UT | 0.2 | OpenLong? | | (10) | 10 | 11 | -12 | 20 | 0.3,41 | 66 | | 13 | Mar/9 | 14 | 158.09 | 162.82 | 165.15(0.24) | 166.57(-0.13) | 165.65(-0.05) | 166.13 | 1.2 | | 14 | 51(-5.3) | 50 | [10] | [-0] | [7] | 10 | -174 | UT | 0.1 | OpenLong | | (10) | -2 | 20 | -4 | 10 | 0.3,52 | 66 | | 14 | Mar/9 | 13 | 158.09 | 162.82 | 164.75(0.25) | 166.78(-0.16) | 165.73(-0.29) | 165.42 | 1.1 | | 14 | 56(-4.5) | 50 | [11] | [-11] | [-20] | 9 | -259 | DR | -0.1 | OpenShort | | (10) | -13 | -49 | -8 | -20 | 0.2,54 | 66 | | 15 | Mar/9 | 12 | 158.09 | 162.82 | 164.33(0.31) | 167.04(-0.1) | 166.22(0.03) | 167.17 | 1.3 | | 14 | 61(-0.6) | 50 | [13] | [5] | [22] | 33 | -112 | UT | 0.2 | OpenLong | | (15) | 1 | 63 | -7 | 20 | 0.7,65 | 66 | | | | |
| 16 | Mar/9 | 11 | 158.09 | 162.82 | 163.82(0.16) | 167.2(-0.09) | 166.17(-0.3) | 164.95 | 1 | | 14 | 61(-1.5) | 50 | [7] | [-11] | [-5] | 21 | -147 | DR | -0.3 | OpenShort | | (12) | -13 | 11 | -16 | -20 | 0.3,63 | 66 | | 17 | Mar/9 | 10 | 158.09 | 162.82 | 163.55(0.17) | 167.2(0) | 166.66(-0.49) | 164.57 | 1 | | 14 | 63(-1.4) | 35 | [7] | [-17] | [-29] | 32 | -211 | DR | -0.5 | OpenShort | | (7) | -21 | -54 | -11 | -20 | 0.2,77 | 66 | | 18 | Mar/9 | 9 | 158.09 | 162.82 | 163.27(0.23) | 167.36(0.19) | 167.48(-0.21) | 166.52 | 1.2 | | 14 | 64(1.1) | 50 | [10] | [-0] | [-20] | 53 | -62 | DR | -0.2 | OpenShort? | | (12) | -9 | -38 | -7 | -20 | 0.7,85 | 66 | | 19 | Mar/8 | 15 | 157.07 | 162.22 | 162.89(0.16) | 167.03(0.41) | 167.84(-0.01) | 167.89 | 1.5 | | 17 | 63(4.2) | 50 | [7] | [13] | [4] | 68 | 160 | UT | 0 | OpenLong? | | (14) | -0 | 27 | -6 | -20 | 1.2,88 | 75 | | 20 | Mar/8 | 14 | 157.07 | 162.22 | 162.63(0.09) | 166.35(0.53) | 167.86(-0.23) | 166.91 | 1.4 | | 17 | 59(1.4) | 30 | [4] | [6] | [-13] | 65 | 122 | CR | -0.2 | HoldShort | | (7) | -10 | -14 | -8 | -20 | 1,90 | 75 | | | | |
| 21 | Mar/8 | 13 | 157.07 | 162.22 | 162.49(0.11) | 165.47(0.49) | 168.24(0.11) | 167.43 | 1.5 | | 17 | 58(1.5) | 45 | [5] | [20] | [-14] | 74 | 225 | CR | -0.2 | HoldShort | | (5) | 5 | -34 | -6 | -17 | 1.2,94 | 75 | | 22 | Mar/8 | 12 | 157.07 | 162.22 | 162.3(0.11) | 164.67(0.58) | 168.06(0.49) | 168.67 | 1.6 | | 17 | 56(3.5) | 50 | [5] | [38] | [6] | 86 | 403 | UT | 0.2 | OpenLong | | (7) | 21 | 11 | -7 | 20 | 1.6,96 | 75 | | 23 | Mar/8 | 11 | 157.07 | 162.22 | 162.13(0.16) | 163.72(0.61) | 167.23(0.6) | 168.29 | 1.6 | | 17 | 53(3.6) | 50 | [7] | [44] | [7] | 89 | 371 | UT | 0.3 | OpenLong | | (5) | 26 | 7 | -1 | 20 | 1.7,96 | 75 | | 24 | Mar/8 | 10 | 157.07 | 162.22 | 161.87(0.16) | 162.73(0.68) | 166.23(0.85) | 168.02 | 1.6 | | 17 | 49(3.9) | 50 | [7] | [56] | [1] | 93 | 429 | UT | 0.5 | OpenLong | | (7) | 37 | -22 | 10 | 20 | 1.8,98 | 75 | | 25 | Mar/8 | 9 | 157.07 | 162.22 | 161.61(0.26) | 161.63(0.75) | 164.83(1.31) | 168.81 | 1.7 | | 17 | 45(6.2) | 50 | [11] | [79] | [38] | 108 | 512 | UT | 1.3 | HoldLong? | | (9) | 57 | 65 | 26 | 20 | 2.3,100 | 75 | | | | |
| 26 | Mar/5 | 15 | 155.75 | 161.37 | 161.18(0.18) | 160.43(0.43) | 162.7(0.88) | 166.5 | 1.5 | | 17 | 39(4.9) | 50 | [8] | [52] | [38] | 91 | 367 | UT | 1.4 | OpenLong? | | (9) | 38 | 55 | 35 | 20 | 1.9,93 | 75 | | 27 | Mar/5 | 14 | 155.75 | 161.37 | 160.9(0.11) | 159.74(0.35) | 161.28(0.66) | 164.56 | 1.2 | | 17 | 34(1.9) | 50 | [5] | [40] | [29] | 64 | 282 | UT | 1.3 | OpenLong | | (6) | 29 | 36 | 39 | 20 | 1.5,76 | 75 | | 28 | Mar/5 | 13 | 155.75 | 161.37 | 160.72(0.07) | 159.18(0.28) | 160.22(0.63) | 163.29 | 1 | | 17 | 32(0.7) | 50 | [3] | [37] | [36] | 29 | 242 | UT | 1.3 | OpenLong | | (4) | 27 | 67 | 23 | 20 | 1.1,51 | 75 | | 29 | Mar/5 | 12 | 155.75 | 161.37 | 160.6(-0.04) | 158.74(-0.11) | 159.22(0.5) | 160.99 | 0.7 | | 17 | 31(-0.2) | 50 | [-2] | [22] | [40] | -13 | 173 | UR | 0.8 | SmallShort | | (0) | 22 | 83 | 14 | 20 | 0.2,32 | 75 | | 30 | Mar/5 | 11 | 155.75 | 161.37 | 160.66(-0.12) | 158.91(-0.38) | 158.43(0.17) | 158.16 | 0.3 | | 17 | 32(1) | 20 | [-5] | [1] | [-7] | -53 | -7 | RG | -0.1 | Wait | | (-6) | 7 | -36 | 8 | 20 | -1.1,25 | 75 | | | | |
| 31 | Mar/5 | 10 | 155.75 | 161.37 | 160.85(-0.05) | 159.51(-0.27) | 158.17(-0.02) | 159.41 | 0.5 | | 17 | 31(-0.2) | 50 | [-2] | [-4] | [9] | -39 | -47 | RG | 0.6 | Wait | | (-4) | -1 | 5 | 19 | 20 | -0.6,26 | 75 | | 32 | Mar/5 | 9 | 155.75 | 161.37 | 160.93(-0.11) | 159.94(-0.37) | 158.2(0.04) | 159.23 | 0.5 | | 17 | 31(0.1) | 50 | [-5] | [-4] | [16] | -54 | 2 | RG | 0.5 | Wait? | | (-3) | 2 | 27 | 17 | 20 | -0.8,16 | 75 | | 33 | Mar/4 | 15 | 154.5 | 160.56 | 161.1(-0.14) | 160.53(-0.3) | 158.13(-0.09) | 158.3 | 0.5 | | 16 | 31(1.6) | 35 | [-6] | [-10] | [10] | -77 | -60 | RG | 0.1 | Wait? | | (-7) | -4 | 38 | -0 | -20 | -1.3,6 | 65 | | 34 | Mar/4 | 14 | 154.5 | 160.56 | 161.33(-0.1) | 161.01(-0.36) | 158.27(-0.71) | 157.03 | 0.3 | | 16 | 29(2.6) | 10 | [-4] | [-39] | [-7] | -96 | -345 | RG | -0.6 | Wait | | (-9) | -31 | 5 | -6 | -20 | -2,4 | 65 | | 35 | Mar/4 | 13 | 154.5 | 160.56 | 161.49(-0.09) | 161.59(-0.21) | 159.4(-0.9) | 156.87 | 0.3 | | 16 | 26(3.6) | 5 | [-4] | [-44] | [-42] | -106 | -419 | RG | -1.3 | SmallLong | | (-5) | -40 | -79 | -17 | -20 | -2.4,4 | 65 | | | | |
| 36 | Mar/4 | 12 | 154.5 | 160.56 | 161.63(-0.03) | 161.94(-0.07) | 160.85(-0.51) | 159.59 | 0.7 | | 16 | 23(0.8) | 25 | [-1] | [-23] | [-6] | -76 | -225 | RG | -0.7 | Wait | | (-1) | -23 | 20 | -36 | -20 | -1.2,4 | 65 | | 37 | Mar/4 | 11 | 154.5 | 160.56 | 161.68(-0.08) | 162.05(-0.13) | 161.68(-0.76) | 158.89 | 0.6 | | 16 | 22(1.7) | -5 | [-4] | [-36] | [-18] | -77 | -275 | RG | -1.7 | SmallLong | | (-3) | -34 | -2 | -51 | -20 | -1.7,16 | 65 | | 38 | Mar/4 | 10 | 154.5 | 160.56 | 161.81(-0.08) | 162.26(-0.13) | 162.92(-0.51) | 158.96 | 0.6 | | 16 | 20(1.8) | -5 | [-4] | [-25] | [-52] | -55 | -227 | RG | -2.6 | SmallLong | | (-4) | -23 | -107 | -44 | -20 | -1.9,43 | 65 | | 39 | Mar/4 | 9 | 154.5 | 160.56 | 161.94(0.01) | 162.46(0.03) | 163.75(-0.02) | 162.69 | 1.1 | | 16 | 19(-0.2) | 20 | [0] | [1] | [-18] | 33 | 37 | CR | -0.8 | HoldShort? | | (2) | -1 | -41 | -27 | 4 | 0.6,68 | 65 | | 40 | Mar/3 | 15 | 153.52 | 160.37 | 161.93(0.03) | 162.41(0.14) | 163.78(0.47) | 164.14 | 1.3 | | 21 | 19(2.4) | 50 | [1] | [28] | [9] | 75 | 224 | UT | 0.3 | OpenLong? | | (3) | 21 | 12 | 6 | 20 | 1.6,85 | 73 | | | | |
| 41 | Mar/3 | 14 | 153.52 | 160.37 | 161.89(0.03) | 162.18(0.16) | 163.02(0.36) | 163.72 | 1.3 | | 21 | 16(0.6) | 50 | [1] | [24] | [-8] | 76 | 168 | CR | 0.5 | OpenShort | | (1) | 16 | -39 | 16 | 20 | 1.4,91 | 73 | | 42 | Mar/3 | 13 | 153.52 | 160.37 | 161.84(0.13) | 161.91(0.14) | 162.43(0.51) | 165.11 | 1.4 | | 21 | 16(2.3) | 50 | [6] | [31] | [37] | 115 | 196 | UT | 2.1 | HoldLong | | (3) | 23 | 58 | 56 | 20 | 2.6,100 | 73 | | 43 | Mar/3 | 12 | 153.52 | 160.37 | 161.84(-0) | 161.68(0.02) | 161.61(0.27) | 163.09 | 1.2 | | 21 | 13(0.4) | 50 | [0] | [16] | [12] | 56 | 157 | UR | 1.4 | SmallShort | | (3) | 12 | 7 | 30 | 20 | 1.3,73 | 73 | | 44 | Mar/3 | 11 | 153.52 | 160.37 | 161.65(0.01) | 161.65(0.16) | 161.18(0.09) | 162.83 | 1.2 | | 21 | 13(0.2) | 50 | [1] | [11] | [28] | 27 | 81 | UT | 1.6 | OpenLong | | (-1) | 4 | 72 | 13 | 16 | 1.1,49 | 73 | | 45 | Mar/3 | 10 | 153.52 | 160.37 | 161.63(-0.01) | 161.39(0.04) | 161.04(-0.19) | 160.35 | 0.9 | | 21 | 13(-3.9) | 30 | [-1] | [-4] | [-11] | -53 | -117 | RG | -0.7 | Wait | | (-3) | -9 | -12 | -17 | -20 | -1.2,27 | 73 | | | | |
| 46 | Mar/3 | 9 | 153.52 | 160.37 | 161.65(0.1) | 161.33(0.02) | 161.35(-0.03) | 160.76 | 0.9 | | 21 | 17(-3.3) | 50 | [5] | [4] | [-8] | -34 | -165 | CR | -0.4 | HoldShort? | | (-1) | -1 | -7 | -18 | -20 | -0.7,34 | 73 | | 47 | Mar/2 | 15 | 152.15 | 159.38 | 161.48(0.12) | 161.3(-0.03) | 161.4(-0.22) | 160.99 | 1.1 | | 24 | 20(-0.9) | 50 | [5] | [-5] | [-2] | -13 | -200 | DR | -0.3 | OpenShort? | | (6) | -10 | 1 | -13 | -6 | -0.3,45 | 75 | | 48 | Mar/2 | 14 | 152.15 | 159.38 | 161.29(0.09) | 161.35(-0.05) | 161.75(-0.23) | 160.96 | 1.1 | | 24 | 21(-0.2) | 45 | [4] | [-6] | [-12] | -2 | -164 | DR | -0.5 | OpenShort | | (6) | -10 | -34 | -1 | -8 | -0.2,53 | 75 | | 49 | Mar/2 | 13 | 152.15 | 159.38 | 161.14(0.06) | 161.42(-0.02) | 162.12(0.24) | 162.14 | 1.2 | | 24 | 21(-0.8) | 50 | [3] | [15] | [6] | 19 | 60 | UT | 0 | OpenLong | | (7) | 11 | 7 | 6 | 20 | 0.6,54 | 75 | | 50 | Mar/2 | 12 | 152.15 | 159.38 | 161.04(0.1) | 161.45(-0.08) | 161.73(0.26) | 161.9 | 1.2 | | 24 | 22(-1.3) | 50 | [5] | [15] | [13] | 25 | 16 | UT | 0.1 | OpenLong | | (3) | 12 | 26 | 8 | 20 | 0.5,62 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|