|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 11, 2021 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.8900 One month high (close): $31.5400
EWI Daily Change: 0.93% Daily StdDev 1.13% EWI EMA_5_Trend: 1.08% 10Minute StdDev: $0.2538
Latest Price : $31.54(0.93%) | Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.5
| Thu. Mar. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 30.49 | 30.55 | 31.17(0.1) | 31.39(0.16) | 31.51(0.06) | 31.52 | 2.5 | | 6 | 59(-2.7) | 50 | [9] | [18] | [-3] | 84 | 25 | CR | 0 | OpenShort? | | (11) | 5 | -5 | -4 | -3 | 1.4,99 | 65 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -3.45%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.39(hourly_sma_10 -0.41%) 31.17(hourly_sma_20 -1.11%) 30.55(daily_ema_10 -3.08%) 30.49(daily_ema_20 -3.27%) Resistance Levels:
|
| 2 | Mar/11 | 14 | 30.49 | 30.55 | 31.14(0.15) | 31.34(0.15) | 31.49(0.11) | 31.54 | 2.5 | | 6 | 62(1) | 50 | [13] | [23] | [2] | 88 | 6 | UT | 0.2 | HoldLong | | (9) | 10 | 5 | -4 | 16 | 1.5,100 | 65 | 3 | Mar/11 | 13 | 30.49 | 30.55 | 31.09(0.12) | 31.29(0.14) | 31.46(0.2) | 31.52 | 2.5 | | 6 | 61(2.6) | 50 | [11] | [30] | [4] | 93 | 69 | UT | 0.2 | OpenLong | | (14) | 18 | 9 | -3 | 16 | 1.7,100 | 65 | 4 | Mar/11 | 12 | 30.49 | 30.55 | 31.05(0.11) | 31.24(0.11) | 31.4(0.2) | 31.49 | 2.4 | | 6 | 58(3) | 50 | [10] | [29] | [2] | 95 | 80 | UT | 0.4 | OpenLong | | (11) | 18 | 0 | -3 | 20 | 1.8,100 | 65 | 5 | Mar/11 | 11 | 30.49 | 30.55 | 31.02(0.14) | 31.21(0.21) | 31.34(0.25) | 31.49 | 2.4 | | 6 | 55(3.3) | 50 | [12] | [38] | [8] | 100 | 71 | UT | 0.6 | HoldLong | | (11) | 22 | 17 | 3 | 19 | 2,100 | 65 | | | |
6 | Mar/11 | 10 | 30.49 | 30.55 | 30.98(0.14) | 31.15(0.19) | 31.26(0.23) | 31.43 | 2.2 | | 6 | 52(3.9) | 50 | [12] | [35] | [10] | 103 | 67 | UT | 0.8 | HoldLong | | (11) | 20 | 19 | 6 | 20 | 2.1,100 | 65 | 7 | Mar/11 | 9 | 30.49 | 30.55 | 30.94(0.13) | 31.09(0.15) | 31.19(0.2) | 31.36 | 2.1 | | 6 | 48(1.5) | 50 | [12] | [31] | [17] | 103 | 59 | UT | 0.8 | HoldLong? | | (11) | 18 | 42 | 9 | 16 | 2.1,100 | 65 | 8 | Mar/10 | 15 | 30.43 | 30.4 | 30.9(0.11) | 31.04(0.1) | 31.13(0.12) | 31.21 | 2.3 | | 2 | 47(-20.2) | 50 | [10] | [19] | [7] | 90 | 19 | UT | 0.4 | HoldLong? | | (9) | 11 | 9 | 7 | 20 | 1.6,100 | 64 | 9 | Mar/10 | 14 | 30.43 | 30.4 | 30.87(0.17) | 31.01(0.1) | 31.09(0.05) | 31.18 | 2.2 | | 2 | 67(-9.6) | 50 | [15] | [14] | [7] | 84 | -58 | UT | 0.4 | HoldLong | | (9) | 4 | 17 | 5 | 10 | 1.4,99 | 64 | 10 | Mar/10 | 13 | 30.43 | 30.4 | 30.82(0.17) | 30.98(0.09) | 31.08(0.16) | 31.12 | 2 | | 2 | 77(-7.1) | 50 | [15] | [24] | [5] | 75 | -31 | UT | 0.2 | HoldLong | | (14) | 14 | 14 | 1 | 6 | 1.2,95 | 64 | | | |
11 | Mar/10 | 12 | 30.43 | 30.4 | 30.77(0.16) | 30.95(0.04) | 31.03(0.12) | 31.07 | 1.9 | | 2 | 84(-7.6) | 50 | [14] | [18] | [4] | 70 | -32 | UT | 0.1 | OpenLong | | (14) | 11 | 9 | -4 | 20 | 1.1,92 | 64 | 12 | Mar/10 | 11 | 30.43 | 30.4 | 30.72(0.16) | 30.94(0.14) | 30.99(0.1) | 31.04 | 1.8 | | 2 | 91(-9.6) | 50 | [14] | [20] | [-1] | 68 | -37 | CR | 0.2 | HoldShort | | (14) | 9 | -3 | -0 | -3 | 1,93 | 64 | 13 | Mar/10 | 10 | 30.43 | 30.4 | 30.67(0.19) | 30.9(0.13) | 30.96(0.11) | 31.05 | 1.8 | | 2 | 101(-3.2) | 50 | [17] | [22] | [-3] | 73 | -44 | CR | 0.3 | HoldShort | | (14) | 10 | -11 | 1 | 10 | 1.1,95 | 64 | 14 | Mar/10 | 9 | 30.43 | 30.4 | 30.61(0.17) | 30.86(0.11) | 30.93(0.16) | 31.09 | 1.9 | | 2 | 104(2.1) | 50 | [15] | [25] | [22] | 82 | 29 | UT | 0.5 | OpenLong? | | (18) | 14 | 57 | 3 | 20 | 1.4,97 | 64 | 15 | Mar/9 | 15 | 30.4 | 30.32 | 30.56(0.13) | 30.83(0.07) | 30.88(0.02) | 30.89 | 1.7 | | -0 | 102(-24.2) | 35 | [12] | [9] | [0] | 69 | -17 | UT | 0 | OpenLong? | | (14) | 2 | 0 | -2 | 6 | 1,94 | 56 | | | |
16 | Mar/9 | 14 | 30.4 | 30.32 | 30.52(0.17) | 30.81(0.09) | 30.88(-0.01) | 30.89 | 1.7 | | -0 | 126(-5) | 35 | [15] | [8] | [-1] | 70 | -56 | CR | 0 | HoldShort | | (11) | -1 | 3 | -4 | -10 | 1,95 | 56 | 17 | Mar/9 | 13 | 30.4 | 30.32 | 30.47(0.18) | 30.78(0.07) | 30.88(0.16) | 30.88 | 1.7 | | -0 | 131(-0.6) | 50 | [16] | [23] | [0] | 73 | -13 | UT | 0 | OpenLong | | (14) | 14 | 0 | -3 | 10 | 1.1,95 | 56 | 18 | Mar/9 | 12 | 30.4 | 30.32 | 30.42(0.17) | 30.76(0.13) | 30.83(0.11) | 30.88 | 1.7 | | -0 | 132(4.9) | 45 | [15] | [21] | [-1] | 74 | 4 | CR | 0.1 | HoldShort | | (18) | 10 | 3 | -6 | -6 | 1.2,94 | 56 | 19 | Mar/9 | 11 | 30.4 | 30.32 | 30.37(0.11) | 30.72(0.21) | 30.8(0.09) | 30.87 | 1.6 | | -0 | 127(6.1) | 50 | [10] | [21] | [2] | 81 | 71 | UT | 0.2 | OpenLong | | (14) | 8 | 3 | 3 | 3 | 1.4,96 | 56 | 20 | Mar/9 | 10 | 30.4 | 30.32 | 30.34(0.1) | 30.66(0.25) | 30.77(0.09) | 30.86 | 1.6 | | -0 | 121(7) | 30 | [9] | [23] | [-8] | 81 | 91 | CR | 0.3 | OpenShort | | (9) | 8 | -20 | -2 | -13 | 1.5,93 | 56 | | | |
21 | Mar/9 | 9 | 30.4 | 30.32 | 30.31(0.12) | 30.58(0.25) | 30.74(0.19) | 30.93 | 1.8 | | -0 | 114(10.3) | 50 | [11] | [32] | [31] | 91 | 126 | UT | 0.6 | OpenLong? | | (9) | 17 | 89 | -2 | 20 | 1.9,93 | 56 | 22 | Mar/8 | 15 | 30.39 | 30.25 | 30.27(0.03) | 30.5(0.18) | 30.68(-0.02) | 30.62 | 0.8 | | -2 | 103(-0.6) | -30 | [3] | [8] | [-11] | 73 | 84 | CR | -0.2 | HoldShort? | | (6) | -2 | -23 | -10 | -16 | 1.2,93 | 46 | 23 | Mar/8 | 14 | 30.39 | 30.25 | 30.26(0.09) | 30.44(0.25) | 30.69(0.14) | 30.7 | 1.1 | | -2 | 104(6.1) | 25 | [8] | [27] | [-5] | 86 | 93 | CR | 0 | OpenShort | | (6) | 13 | -14 | -5 | 10 | 1.5,98 | 46 | 24 | Mar/8 | 13 | 30.39 | 30.25 | 30.23(0.09) | 30.36(0.23) | 30.65(0.36) | 30.75 | 1.3 | | -2 | 98(9.3) | 50 | [8] | [46] | [5] | 98 | 170 | UT | 0.4 | OpenLong | | (9) | 32 | 9 | -1 | 20 | 1.9,100 | 46 | 25 | Mar/8 | 12 | 30.39 | 30.25 | 30.2(0.07) | 30.29(0.2) | 30.54(0.39) | 30.72 | 1.2 | | -2 | 89(10) | 50 | [6] | [47] | [17] | 103 | 198 | UT | 0.7 | HoldLong | | (9) | 35 | 29 | 7 | 20 | 2.1,100 | 46 | | | |
26 | Mar/8 | 11 | 30.39 | 30.25 | 30.18(0.08) | 30.23(0.25) | 30.42(0.32) | 30.62 | 0.8 | | -2 | 79(8.3) | 45 | [7] | [43] | [5] | 100 | 150 | UT | 0.9 | HoldLong | | (6) | 29 | -3 | 23 | 20 | 2,100 | 46 | 27 | Mar/8 | 10 | 30.39 | 30.25 | 30.16(0.08) | 30.15(0.25) | 30.32(0.39) | 30.63 | 0.9 | | -2 | 70(10.1) | 50 | [7] | [49] | [22] | 101 | 178 | UT | 1.6 | HoldLong | | (9) | 35 | 34 | 33 | 20 | 2.4,91 | 46 | 28 | Mar/8 | 9 | 30.39 | 30.25 | 30.14(0.09) | 30.07(0.18) | 30.2(0.4) | 30.51 | 0.4 | | -2 | 60(8.2) | 50 | [8] | [47] | [38] | 81 | 130 | UT | 1.8 | OpenLong? | | (3) | 36 | 84 | 31 | 20 | 2.2,76 | 46 | 29 | Mar/5 | 15 | 30.38 | 30.21 | 30.11(0.01) | 30.01(-0.01) | 30.08(0.14) | 30.22 | -0.6 | | -3 | 52(-4.9) | 15 | [1] | [12] | [16] | 32 | 66 | UT | 1 | OpenLong? | | (3) | 13 | 29 | 22 | 20 | 0.8,62 | 38 | 30 | Mar/5 | 14 | 30.38 | 30.21 | 30.11(-0.04) | 30.01(-0.08) | 30.08(-0) | 30.12 | -0.9 | | -3 | 57(-4.3) | -25 | [-4] | [-4] | [5] | 3 | 41 | DP | 0.5 | OpenShort | | (0) | -0 | -3 | 18 | 20 | 0.1,50 | 38 | | | |
31 | Mar/5 | 13 | 30.38 | 30.21 | 30.12(-0.05) | 30.04(-0.02) | 30.04(0.18) | 30.13 | -0.9 | | -3 | 61(-4.2) | -5 | [-5] | [14] | [13] | -12 | 98 | UR | 0.5 | SmallShort | | (-3) | 16 | 26 | 9 | 20 | 0.1,36 | 38 | 32 | Mar/5 | 12 | 30.38 | 30.21 | 30.14(-0.05) | 30.05(-0.1) | 29.99(0.15) | 30.04 | -1.2 | | -3 | 65(-1.7) | 10 | [-5] | [8] | [17] | -34 | 60 | UR | 0.3 | SmallShort | | (-6) | 14 | 44 | 1 | 20 | -0.5,29 | 38 | 33 | Mar/5 | 11 | 30.38 | 30.21 | 30.16(-0.07) | 30.08(-0.08) | 29.99(0) | 29.89 | -1.7 | | -3 | 67(2.7) | -45 | [-6] | [-5] | [-11] | -50 | -17 | DT | -0.3 | OpenShort | | (-9) | 0 | -35 | 15 | -20 | -1.4,35 | 38 | 34 | Mar/5 | 10 | 30.38 | 30.21 | 30.18(-0.06) | 30.1(-0.05) | 29.95(-0.13) | 30.01 | -1.3 | | -3 | 64(0.5) | -50 | [-6] | [-15] | [-12] | -40 | -30 | DT | 0.3 | OpenShort | | (-6) | -12 | -38 | 17 | -20 | -0.9,33 | 38 | 35 | Mar/5 | 9 | 30.38 | 30.21 | 30.2(-0.03) | 30.12(-0.02) | 29.99(-0.13) | 30.14 | -0.9 | | -3 | 64(-0.9) | 25 | [-3] | [-13] | [30] | -37 | -23 | RG | 0.8 | SmallShort? | | (-3) | -12 | 82 | 10 | 13 | -0.3,21 | 38 | | | |
36 | Mar/4 | 15 | 30.37 | 30.22 | 30.21(-0.08) | 30.13(-0.1) | 30.03(-0.25) | 29.86 | -1.7 | | -3 | 65(7.3) | -50 | [-7] | [-30] | [-5] | -96 | -102 | DT | -0.9 | OpenShort? | | (-9) | -23 | 9 | -30 | -20 | -1.9,2 | 37 | 37 | Mar/4 | 14 | 30.37 | 30.22 | 30.23(-0.12) | 30.16(-0.13) | 30.11(-0.34) | 29.83 | -1.8 | | -3 | 58(7.3) | -50 | [-11] | [-40] | [-19] | -92 | -93 | DT | -1.6 | OpenShort | | (-6) | -31 | -26 | -40 | -20 | -2.3,16 | 37 | 38 | Mar/4 | 13 | 30.37 | 30.22 | 30.27(-0.08) | 30.2(-0.03) | 30.21(-0.15) | 29.92 | -1.5 | | -3 | 50(6.6) | -50 | [-7] | [-17] | [-36] | -67 | -76 | DT | -1.9 | OpenShort | | (-9) | -14 | -84 | -19 | -20 | -2.3,41 | 37 | 39 | Mar/4 | 12 | 30.37 | 30.22 | 30.29(-0.05) | 30.21(0.04) | 30.26(0.06) | 30.21 | -0.5 | | -3 | 44(-0.9) | -45 | [-5] | [6] | [-13] | -6 | 37 | RG | -0.4 | Wait | | (-6) | 6 | -38 | -3 | 3 | -0.6,59 | 37 | 40 | Mar/4 | 11 | 30.37 | 30.22 | 30.3(-0.04) | 30.2(-0.03) | 30.24(0.06) | 30.34 | -0.1 | | -3 | 45(-1.3) | -0 | [-4] | [3] | [17] | 29 | 67 | UR | 0.7 | SmallShort | | (0) | 6 | 29 | 27 | 20 | 0.3,71 | 37 | | | |
41 | Mar/4 | 10 | 30.37 | 30.22 | 30.31(-0.04) | 30.21(-0.05) | 30.22(0.02) | 30.24 | -0.4 | | -3 | 46(0.3) | -40 | [-4] | [-2] | [-9] | -9 | 27 | DT | 0.1 | OpenShort | | (-3) | 2 | -35 | 12 | 13 | -0.5,54 | 37 | 42 | Mar/4 | 9 | 30.37 | 30.22 | 30.32(-0.01) | 30.23(-0.01) | 30.21(0.08) | 30.36 | -0 | | -3 | 46(0) | 30 | [-1] | [6] | [26] | 3 | 41 | UR | 1.1 | SmallShort? | | (-3) | 7 | 67 | 8 | 20 | 0.3,45 | 37 | 43 | Mar/3 | 15 | 30.36 | 30.25 | 30.32(-0.03) | 30.23(-0.1) | 30.18(0.07) | 30.13 | -0.7 | | -2 | 46(0.9) | -5 | [-3] | [1] | [-2] | -51 | -11 | RG | -0.4 | Wait? | | (-3) | 6 | -3 | -4 | -7 | -1.4,34 | 42 | 44 | Mar/3 | 14 | 30.36 | 30.25 | 30.33(0.03) | 30.26(-0.06) | 30.16(0.02) | 30.14 | -0.7 | | -2 | 45(-3.4) | 15 | [3] | [-1] | [-9] | -45 | -86 | DR | -0.1 | OpenShort | | (-3) | 2 | -26 | 1 | -7 | -1.3,38 | 42 | 45 | Mar/3 | 13 | 30.36 | 30.25 | 30.32(0.03) | 30.28(-0.03) | 30.15(-0.15) | 30.23 | -0.4 | | -2 | 48(-2.8) | 10 | [3] | [-15] | [5] | -22 | -100 | RG | 0.5 | Wait | | (3) | -14 | 9 | 13 | -7 | -0.6,43 | 42 | | | |
46 | Mar/3 | 12 | 30.36 | 30.25 | 30.31(0.03) | 30.29(-0.05) | 30.19(-0.16) | 30.2 | -0.5 | | -2 | 51(-1.8) | 0 | [3] | [-16] | [-3] | -40 | -112 | DR | 0.1 | OpenShort | | (6) | -15 | -6 | -7 | -3 | -0.7,28 | 42 | 47 | Mar/3 | 11 | 30.36 | 30.25 | 30.3(0.02) | 30.31(-0.08) | 30.24(-0.14) | 30.22 | -0.4 | | -2 | 53(-1.5) | 25 | [2] | [-16] | [14] | -48 | -87 | RG | -0.1 | Wait | | (0) | -13 | 61 | -33 | -10 | -0.5,15 | 42 | 48 | Mar/3 | 10 | 30.36 | 30.25 | 30.29(-0.03) | 30.33(-0.16) | 30.28(-0.26) | 30.01 | -1.1 | | -2 | 54(0.6) | -50 | [-3] | [-32] | [-17] | -61 | -126 | DT | -1.5 | OpenShort | | (0) | -24 | -32 | -20 | -20 | -1.6,29 | 42 | 49 | Mar/3 | 9 | 30.36 | 30.25 | 30.3(0.02) | 30.38(-0.1) | 30.36(-0.13) | 30.12 | -0.7 | | -2 | 54(0.3) | -25 | [2] | [-16] | [-35] | -18 | -115 | DR | -1.4 | OpenShort? | | (0) | -12 | -89 | -6 | -20 | -1,57 | 42 | 50 | Mar/2 | 15 | 30.33 | 30.28 | 30.29(0.03) | 30.41(-0.01) | 30.4(0.05) | 30.43 | 0.3 | | 3 | 53(7.3) | 30 | [3] | [5] | [5] | 51 | 32 | UT | 0.2 | OpenLong? | | (6) | 5 | 3 | 17 | 16 | 0.8,81 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|