|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $253.6200 One month high (close): $308.3800
ADSK Daily Change: 3.94% Daily StdDev 2.27% ADSK EMA_5_Trend: 0.66% 10Minute StdDev: $4.6179
Latest Price : $274.29(3.94%) | Mon. Mar 15, 2021($1.5) Fri. Mar 12, 2021($3.3) Thu. Mar 11, 2021($4.7) Wed. Mar 10, 2021($2) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($3.9) Thu. Mar 4, 2021($2.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 283.67 | 269.37 | 264.88(0.16) | 267.36(0.33) | 267.29(0.5) | 273.46 | -0.6 | | -20 | 23(2.9) | 25 | [7] | [29] | [20] | 91 | 292 | UT | 1.6 | OpenLong | | (11) | 22 | 26 | 27 | 20 | 2.2,86 | 35 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 269.37(daily_ema_10 -1.5%)
Support Levels: 267.36(weak_hourly_sma_10 -2.23%) 264.88(weak_hourly_sma_20 -3.14%)
Resistance Levels: 283.67(daily_ema_20 3.73%)
|
| | | 2 | Mar/11 | 9 | 283.67 | 269.37 | 264.46(0.12) | 266.49(0.24) | 265.95(0.3) | 272.12 | -0.7 | | -20 | 21(2.6) | 15 | [5] | [18] | [70] | 76 | 252 | UT | 1.8 | OpenLong? | | (7) | 13 | 177 | 16 | 20 | 2.2,71 | 35 | | 3 | Mar/10 | 15 | 284.98 | 270.18 | 264.14(-0.04) | 265.85(-0.03) | 265.15(-0.38) | 263.34 | -1.3 | | -25 | 18(-0.3) | -50 | [-2] | [-24] | [-8] | -16 | -75 | DT | -0.6 | OpenShort? | | (-3) | -17 | 2 | -24 | -20 | -0.3,42 | 32 | | 4 | Mar/10 | 14 | 284.98 | 270.18 | 264.24(-0.08) | 265.85(-0) | 266.16(-0.46) | 263.27 | -1.3 | | -25 | 18(0.1) | -50 | [-4] | [-28] | [-16] | 10 | -70 | DT | -0.9 | OpenShort | | (-2) | -21 | -20 | -21 | -20 | -0.3,67 | 32 | | 5 | Mar/10 | 13 | 284.98 | 270.18 | 264.45(-0.02) | 265.95(0.04) | 267.39(-0.01) | 264.27 | -1.2 | | -25 | 18(-0.1) | -50 | [-1] | [-6] | [-23] | 27 | 5 | DT | -1 | OpenShort | | (-3) | -1 | -49 | -15 | -20 | -0.1,79 | 32 | | | | |
| 6 | Mar/10 | 12 | 284.98 | 270.18 | 264.51(0.04) | 265.85(0.14) | 267.43(0.15) | 266.75 | -1.1 | | -25 | 18(-0.5) | -50 | [2] | [4] | [-11] | 56 | 78 | CR | -0.2 | HoldShort | | (2) | 7 | -28 | -8 | -5 | 0.7,88 | 32 | | 7 | Mar/10 | 11 | 284.98 | 270.18 | 264.42(0.16) | 265.48(0.49) | 267.03(0.18) | 268.14 | -1 | | -25 | 19(-1.4) | -15 | [7] | [15] | [-3] | 74 | 42 | CR | 0.3 | HoldShort | | (3) | 8 | -4 | 9 | -20 | 1.2,94 | 32 | | 8 | Mar/10 | 10 | 284.98 | 270.18 | 264.01(0.22) | 264.18(0.34) | 266.54(0.31) | 268.35 | -1 | | -25 | 20(0.9) | 0 | [10] | [18] | [-3] | 72 | 40 | CR | 0.5 | HoldShort | | (9) | 14 | -21 | 10 | 20 | 1.3,89 | 32 | | 9 | Mar/10 | 9 | 284.98 | 270.18 | 263.44(0.14) | 263.28(0.29) | 265.72(0.46) | 269.44 | -0.9 | | -25 | 19(1.1) | 20 | [6] | [23] | [43] | 79 | 209 | UT | 1.1 | OpenLong? | | (13) | 21 | 100 | 11 | 20 | 1.8,84 | 32 | | 10 | Mar/9 | 15 | 287.07 | 273.47 | 263.08(-0.05) | 262.52(0.04) | 264.51(0.09) | 264.47 | -1.4 | | -23 | 18(-0.7) | -50 | [-2] | [-1] | [3] | 46 | 112 | DP | -0 | OpenShort? | | (3) | 4 | -5 | 6 | 20 | 0.5,83 | 32 | | | | |
| 11 | Mar/9 | 14 | 287.07 | 273.47 | 263.21(-0.03) | 262.41(-0.01) | 264.27(0.13) | 264.73 | -1.3 | | -23 | 19(-0.1) | -50 | [-1] | [0] | [-0] | 42 | 114 | DT | 0.1 | OpenShort | | (-3) | 6 | -20 | 9 | 20 | 0.5,79 | 32 | | 12 | Mar/9 | 13 | 287.07 | 273.47 | 263.21(0) | 262.41(-0) | 263.94(0.81) | 265.71 | -1.3 | | -23 | 19(0) | 0 | [0] | [32] | [20] | 45 | 261 | UR | 0.6 | SmallShort | | (-1) | 37 | 29 | 18 | 20 | 0.8,75 | 32 | | 13 | Mar/9 | 12 | 287.07 | 273.47 | 263.28(-0.02) | 262.43(-0.04) | 261.82(0.37) | 264.27 | -1.4 | | -23 | 19(-1.4) | -25 | [-1] | [11] | [13] | 27 | 136 | UR | 0.8 | SmallShort | | (-2) | 17 | 18 | 18 | 20 | 0.3,69 | 32 | | 14 | Mar/9 | 11 | 287.07 | 273.47 | 263.33(-0.11) | 262.54(-0.16) | 260.84(0.12) | 263.4 | -1.4 | | -23 | 20(-1.5) | -50 | [-5] | [-4] | [11] | 15 | 120 | DP | 0.8 | OpenShort | | (-2) | 5 | 3 | 34 | 20 | 0,65 | 32 | | 15 | Mar/9 | 10 | 287.07 | 273.47 | 263.63(-0.12) | 262.96(-0.08) | 260.53(-0.01) | 263.26 | -1.4 | | -23 | 22(-0.3) | -50 | [-5] | [-9] | [6] | -10 | 90 | DP | 0.8 | OpenShort | | (-7) | -1 | 4 | 13 | 20 | -0.1,43 | 32 | | | | |
| 16 | Mar/9 | 9 | 287.07 | 273.47 | 263.95(-0.07) | 263.17(-0.07) | 260.54(-0.14) | 263.06 | -1.4 | | -23 | 22(-0.6) | -15 | [-3] | [-14] | [56] | -26 | 0 | DP | 0.7 | OpenShort? | | (-7) | -6 | 165 | -0 | 12 | -0.2,29 | 32 | | 17 | Mar/8 | 15 | 289.06 | 276.13 | 264.13(-0.25) | 263.35(-0.19) | 260.91(-0.81) | 255.13 | -2.1 | | -26 | 23(2.1) | -50 | [-11] | [-52] | [-48] | -87 | -299 | DT | -1.5 | OpenShort? | | (-12) | -37 | -87 | -28 | -20 | -2.4,23 | 23 | | 18 | Mar/8 | 14 | 289.06 | 276.13 | 264.8(-0.18) | 263.84(0.09) | 263.05(-0.45) | 259.37 | -1.9 | | -26 | 21(1) | -50 | [-8] | [-29] | [-31] | -50 | -152 | DT | -1.1 | OpenShort | | (-10) | -21 | -50 | -20 | -20 | -1.6,40 | 23 | | 19 | Mar/8 | 13 | 289.06 | 276.13 | 265.28(-0.13) | 263.6(-0.01) | 264.24(-0.43) | 261.83 | -1.7 | | -26 | 20(-0.4) | -50 | [-6] | [-30] | [-16] | -25 | -111 | DT | -0.8 | OpenShort | | (-7) | -20 | -30 | -15 | -20 | -1.1,53 | 23 | | 20 | Mar/8 | 12 | 289.06 | 276.13 | 265.61(-0.14) | 263.63(-0.14) | 265.38(-0.15) | 263.33 | -1.6 | | -26 | 20(-1.4) | -50 | [-7] | [-20] | [-10] | -4 | 0 | DT | -0.6 | OpenShort | | (-6) | -7 | -32 | -5 | 20 | -0.7,64 | 23 | | | | |
| 21 | Mar/8 | 11 | 289.06 | 276.13 | 265.98(-0.14) | 264.01(-0.04) | 265.38(0) | 264.91 | -1.5 | | -26 | 21(-1.8) | -50 | [-7] | [-10] | [-4] | 9 | 82 | DT | -0.3 | OpenShort | | (-6) | 0 | -18 | -4 | 20 | -0.3,66 | 23 | | 22 | Mar/8 | 10 | 289.06 | 276.13 | 266.34(-0.14) | 264.01(0) | 265.79(0.44) | 265.79 | -1.5 | | -26 | 23(-0.8) | -50 | [-7] | [11] | [8] | 20 | 198 | UR | 0 | SmallShort | | (-6) | 20 | 9 | 11 | 20 | -0.1,72 | 23 | | 23 | Mar/8 | 9 | 289.06 | 276.13 | 266.71(-0.11) | 264.01(0) | 264.63(0.64) | 265.33 | -1.5 | | -26 | 24(-2.3) | -50 | [-5] | [20] | [-9] | 11 | 185 | RG | 0.2 | Wait? | | (-9) | 30 | -44 | 16 | 20 | -0.4,71 | 23 | | 24 | Mar/5 | 15 | 291.77 | 280.66 | 267.02(-0.14) | 264.11(-0.07) | 262.96(0.41) | 267.55 | -1.7 | | -21 | 26(-8.8) | -35 | [-7] | [10] | [29] | 21 | 232 | UR | 1.1 | SmallShort? | | (-4) | 19 | 44 | 34 | 20 | 0.1,68 | 29 | | 25 | Mar/5 | 14 | 291.77 | 280.66 | 267.41(-0.26) | 264.3(-0.17) | 261.88(-0.13) | 265.35 | -1.9 | | -21 | 35(-4) | -50 | [-13] | [-20] | [13] | -12 | 129 | DP | 0.7 | OpenShort | | (-11) | -6 | 9 | 29 | 20 | -0.4,48 | 29 | | | | |
| 26 | Mar/5 | 13 | 291.77 | 280.66 | 268.1(-0.27) | 264.74(-0.06) | 262.23(-0.09) | 264.91 | -1.9 | | -21 | 39(-3.5) | -45 | [-13] | [-15] | [37] | -38 | 108 | DP | 0.5 | OpenShort | | (-15) | -4 | 100 | 15 | 19 | -0.6,27 | 29 | | 27 | Mar/5 | 12 | 291.77 | 280.66 | 268.84(-0.38) | 264.91(-0.32) | 262.46(-0.43) | 260.03 | -2.3 | | -21 | 43(-0.4) | -50 | [-19] | [-40] | [15] | -80 | -80 | DP | -0.4 | OpenShort | | (-20) | -21 | 63 | -6 | -20 | -1.5,8 | 29 | | 28 | Mar/5 | 11 | 291.77 | 280.66 | 269.87(-0.43) | 265.76(-0.45) | 263.6(-0.63) | 256.96 | -2.5 | | -21 | 43(3.5) | -50 | [-21] | [-53] | [-47] | -99 | -230 | DT | -1.1 | OpenShort | | (-25) | -31 | -105 | -8 | -20 | -2.2,6 | 29 | | 29 | Mar/5 | 10 | 291.77 | 280.66 | 271.04(-0.32) | 266.96(-0.24) | 265.27(-0.54) | 262.14 | -2.1 | | -21 | 40(1.3) | -50 | [-16] | [-42] | [-39] | -82 | -161 | DT | -0.6 | OpenShort | | (-19) | -26 | -99 | -2 | -20 | -1.6,8 | 29 | | 30 | Mar/5 | 9 | 291.77 | 280.66 | 271.91(-0.22) | 267.6(-0.13) | 266.71(-0.2) | 267.11 | -1.8 | | -21 | 38(-2) | -50 | [-11] | [-22] | [9] | -62 | -24 | DP | 0.1 | OpenShort? | | (-13) | -10 | 20 | 4 | 14 | -0.9,11 | 29 | | | | |
| 31 | Mar/4 | 15 | 293.49 | 284.39 | 272.51(-0.3) | 267.95(-0.23) | 267.25(-0.04) | 266.09 | -2.1 | | -18 | 40(-5.6) | -50 | [-15] | [-17] | [2] | -74 | 25 | DP | -0.2 | OpenShort? | | (-13) | -2 | 7 | -4 | 0 | -1.1,4 | 32 | | 32 | Mar/4 | 14 | 293.49 | 284.39 | 273.33(-0.33) | 268.56(-0.28) | 267.35(-0.21) | 265.73 | -2.2 | | -18 | 46(-0.9) | -50 | [-16] | [-27] | [1] | -75 | -28 | DP | -0.3 | OpenShort | | (-17) | -10 | 9 | -3 | -16 | -1.3,8 | 32 | | 33 | Mar/4 | 13 | 293.49 | 284.39 | 274.25(-0.35) | 269.31(-0.22) | 267.92(-0.27) | 265.28 | -2.2 | | -18 | 47(0.5) | -50 | [-17] | [-28] | [-30] | -74 | -72 | DT | -0.4 | OpenShort | | (-19) | -13 | -81 | 6 | -20 | -1.5,14 | 32 | | 34 | Mar/4 | 12 | 293.49 | 284.39 | 275.2(-0.27) | 269.92(-0.22) | 268.65(0.06) | 269.37 | -1.9 | | -18 | 46(-0.7) | -50 | [-13] | [-11] | [1] | -61 | 48 | DP | 0.1 | OpenShort | | (-15) | 3 | -9 | 9 | 20 | -1,14 | 32 | | 35 | Mar/4 | 11 | 293.49 | 284.39 | 275.94(-0.26) | 270.52(-0.34) | 268.49(-0.06) | 269.8 | -1.9 | | -18 | 47(-0.1) | -50 | [-13] | [-20] | [27] | -67 | 4 | DP | 0.2 | OpenShort | | (-15) | -3 | 64 | 8 | 20 | -1,8 | 32 | | | | |
| 36 | Mar/4 | 10 | 293.49 | 284.39 | 276.66(-0.31) | 271.45(-0.48) | 268.65(-0.41) | 266.6 | -2.1 | | -18 | 47(3.2) | -50 | [-15] | [-41] | [-14] | -92 | -170 | DT | -0.3 | OpenShort | | (-18) | -20 | -38 | 3 | -20 | -1.7,1 | 32 | | 37 | Mar/4 | 9 | 293.49 | 284.39 | 277.52(-0.23) | 272.77(-0.44) | 269.76(-0.35) | 268.54 | -2 | | -18 | 44(2.4) | -50 | [-11] | [-36] | [-4] | -89 | -190 | DT | -0.2 | OpenShort? | | (-15) | -17 | -8 | 1 | -17 | -1.6,1 | 32 | | 38 | Mar/3 | 15 | 295.03 | 288.02 | 278.15(-0.25) | 273.97(-0.42) | 270.7(-0.18) | 268.95 | -2.4 | | -15 | 41(-3) | -50 | [-12] | [-27] | [-0] | -92 | -144 | DT | -0.3 | HoldShort? | | (-12) | -9 | 8 | -0 | -20 | -1.7,1 | 33 | | 39 | Mar/3 | 14 | 295.03 | 288.02 | 278.83(-0.15) | 275.12(-0.4) | 271.18(-0.5) | 268.55 | -2.4 | | -15 | 44(5.1) | -50 | [-7] | [-41] | [-21] | -101 | -347 | DT | -0.5 | HoldShort | | (-14) | -24 | -40 | -3 | -20 | -2.1,2 | 33 | | 40 | Mar/3 | 13 | 295.03 | 288.02 | 279.26(-0.13) | 276.22(-0.31) | 272.55(-0.62) | 270.6 | -2.2 | | -15 | 39(4.1) | -50 | [-6] | [-45] | [-15] | -93 | -333 | DT | -0.5 | OpenShort | | (-6) | -30 | -30 | 6 | -20 | -2,7 | 33 | | | | |
| 41 | Mar/3 | 12 | 295.03 | 288.02 | 279.61(-0.13) | 277.08(-0.37) | 274.26(-0.55) | 272.16 | -2.1 | | -15 | 35(2.9) | -50 | [-6] | [-43] | [-11] | -91 | -277 | DT | -0.5 | OpenShort | | (-5) | -27 | -21 | -2 | -20 | -1.9,7 | 33 | | 42 | Mar/3 | 11 | 295.03 | 288.02 | 279.99(-0.17) | 278.1(-0.39) | 275.77(-0.53) | 273.24 | -2 | | -15 | 32(3) | -50 | [-8] | [-43] | [6] | -93 | -204 | DP | -0.7 | OpenShort | | (-6) | -26 | 37 | -15 | -20 | -1.9,5 | 33 | | 43 | Mar/3 | 10 | 295.03 | 288.02 | 280.47(-0.19) | 279.19(-0.46) | 277.24(-0.65) | 271.37 | -2.2 | | -15 | 29(6.7) | -50 | [-9] | [-50] | [-38] | -110 | -296 | DT | -1.8 | HoldShort | | (-12) | -32 | -78 | -28 | -20 | -2.8,10 | 33 | | 44 | Mar/3 | 9 | 295.03 | 288.02 | 281.02(-0.09) | 280.48(-0.32) | 279.06(-0.3) | 275.38 | -1.8 | | -15 | 23(2.9) | -50 | [-4] | [-29] | [-33] | -86 | -185 | DT | -1.5 | OpenShort? | | (-7) | -15 | -72 | -23 | -20 | -2.3,22 | 33 | | 45 | Mar/2 | 15 | 296.43 | 291.42 | 281.27(-0.06) | 281.37(-0.18) | 279.06(0) | 279.15 | -1.9 | | -10 | 20(-4.2) | -50 | [-3] | [-9] | [-6] | -47 | -26 | DT | -0.3 | OpenShort? | | (-1) | 0 | -11 | -6 | -17 | -1,28 | 34 | | | | |
| 46 | Mar/2 | 14 | 296.43 | 291.42 | 281.43(-0.09) | 281.87(-0.14) | 279.9(-0.19) | 279.73 | -1.8 | | -10 | 24(-3.1) | -50 | [-5] | [-18] | [-7] | -26 | -19 | DT | -0.1 | OpenShort | | (-3) | -9 | -16 | 1 | -20 | -0.8,44 | 34 | | 47 | Mar/2 | 13 | 296.43 | 291.42 | 281.68(-0.12) | 282.27(-0.02) | 280.43(-0.25) | 280.58 | -1.7 | | -10 | 27(-1.1) | -50 | [-6] | [-19] | [-3] | -17 | 13 | DT | 0.1 | OpenShort | | (-4) | -12 | 2 | -2 | -20 | -0.4,43 | 34 | | 48 | Mar/2 | 12 | 296.43 | 291.42 | 282.02(-0.09) | 282.33(-0.08) | 281.14(-0.27) | 280.48 | -1.7 | | -10 | 28(-1.9) | -50 | [-5] | [-21] | [2] | -28 | -27 | DP | -0.3 | OpenShort | | (-7) | -13 | 18 | -9 | -20 | -0.6,37 | 34 | | 49 | Mar/2 | 11 | 296.43 | 291.42 | 282.28(-0.14) | 282.54(0.09) | 281.91(-0.33) | 279.56 | -1.8 | | -10 | 30(-6.3) | -50 | [-7] | [-20] | [-6] | -30 | -47 | DT | -0.8 | OpenShort | | (-6) | -16 | 8 | -10 | -20 | -1,45 | 34 | | 50 | Mar/2 | 10 | 296.43 | 291.42 | 282.66(-0.23) | 282.3(0.05) | 282.84(-0.36) | 279.15 | -1.9 | | -10 | 36(-7) | -50 | [-11] | [-24] | [-28] | -10 | 12 | DT | -1.1 | OpenShort | | (-8) | -18 | -61 | -3 | -20 | -1,65 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|