|
^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 11, 2021 |
| EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $59.6400 One month high (close): $75.3100
EOG Daily Change: 0.27% Daily StdDev 3.59% EOG EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $75.31(0.27%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.4
| Thu. Mar. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 9 | 67.93 | 70.83 | 74.54(0.14) | 74.47(0.14) | 74.88(0.36) | 75.47 | 1.4 | | 14 | 15(0.3) | 50 | [4] | [15] | [12] | 48 | 64 | UT | 0.7 | OpenLong? | | (1) | 10 | 13 | 16 | 20 | 1.2,68 | 71 | Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.54(hourly_sma_20 -1.23%) 74.47(hourly_sma_10 -1.33%) 70.83(daily_ema_10 -6.15%) 67.93(daily_ema_20 -9.99%) Resistance Levels:
|
| 2 | Mar/10 | 15 | 67.17 | 70.3 | 74.54(-0) | 74.36(-0.01) | 74.61(0.34) | 75.08 | 1.5 | | 15 | 15(0.1) | 50 | [-0] | [11] | [6] | 33 | 185 | UR | 0.6 | SmallShort? | | (3) | 10 | -7 | 20 | 20 | 0.8,63 | 73 | 3 | Mar/10 | 14 | 67.17 | 70.3 | 74.43(0.05) | 74.37(-0.15) | 74.35(0.43) | 75.29 | 1.6 | | 15 | 15(0.2) | 50 | [1] | [12] | [20] | 31 | 184 | UT | 1.2 | OpenLong | | (0) | 12 | 25 | 17 | 20 | 1.1,53 | 73 | 4 | Mar/10 | 13 | 67.17 | 70.3 | 74.39(0.05) | 74.48(0.04) | 74.03(0.09) | 74.56 | 1.4 | | 15 | 15(-0.3) | 50 | [1] | [5] | [9] | -1 | -12 | UT | 0.7 | OpenLong | | (0) | 3 | 20 | 10 | 5 | 0.2,44 | 73 | 5 | Mar/10 | 12 | 67.17 | 70.3 | 74.35(0.02) | 74.45(0.19) | 73.96(-0.14) | 73.97 | 1.3 | | 15 | 15(-0.7) | 40 | [1] | [1] | [-9] | -26 | -114 | CR | 0 | HoldShort | | (0) | -4 | -7 | -1 | -20 | -0.5,37 | 73 | | | |
6 | Mar/10 | 11 | 67.17 | 70.3 | 74.34(0.07) | 74.31(-0.07) | 74.07(-0.06) | 74.16 | 1.4 | | 15 | 16(-2.4) | 50 | [2] | [-0] | [3] | -21 | -111 | UT | 0.1 | OpenLong | | (1) | -2 | 13 | -7 | 0 | -0.2,34 | 73 | 7 | Mar/10 | 10 | 67.17 | 70.3 | 74.29(0.12) | 74.36(-0.11) | 74.11(-0.37) | 73.78 | 1.3 | | 15 | 18(-0.2) | 50 | [3] | [-9] | [-4] | -30 | -305 | DR | -0.4 | OpenShort | | (1) | -10 | 4 | -14 | -20 | -0.6,35 | 73 | 8 | Mar/10 | 9 | 67.17 | 70.3 | 74.2(0.01) | 74.44(-0.09) | 74.39(-0.72) | 73.67 | 1.3 | | 15 | 18(0) | 15 | [0] | [-19] | [-13] | -24 | -281 | DR | -0.8 | OpenShort? | | (3) | -20 | -19 | -18 | -20 | -0.6,41 | 73 | 9 | Mar/9 | 15 | 66.32 | 69.94 | 74.19(0.03) | 74.51(-0.11) | 74.39(-0) | 74.24 | 1.5 | | 16 | 18(-3.6) | 45 | [1] | [1] | [-6] | -1 | -22 | CR | -0.7 | HoldShort? | | (1) | -0 | -9 | -18 | -4 | 0.1,47 | 65 | 10 | Mar/9 | 14 | 66.32 | 69.94 | 74.17(0.21) | 74.59(-0.02) | 74.93(0.52) | 74.49 | 1.6 | | 16 | 22(-4) | 50 | [6] | [18] | [-2] | 13 | -47 | CR | -0.4 | HoldShort | | (1) | 14 | 3 | -16 | -1 | 0.3,55 | 65 | | | |
11 | Mar/9 | 13 | 66.32 | 69.94 | 74.01(0.25) | 74.6(0.13) | 74.55(-0.08) | 74.39 | 1.6 | | 16 | 26(-2.9) | 50 | [7] | [4] | [-12] | 30 | -248 | CR | -0.1 | HoldShort | | (6) | -2 | -25 | 2 | -20 | 0.3,72 | 65 | 12 | Mar/9 | 12 | 66.32 | 69.94 | 73.83(0.3) | 74.5(0.01) | 74.61(0.16) | 75.15 | 1.7 | | 16 | 29(0.6) | 50 | [8] | [9] | [-6] | 53 | -107 | CR | 0.4 | HoldShort | | (8) | 4 | -41 | 17 | 20 | 0.9,80 | 65 | 13 | Mar/9 | 11 | 66.32 | 69.94 | 73.61(0.24) | 74.49(0.24) | 74.49(0.54) | 76.39 | 2 | | 16 | 28(1.6) | 50 | [7] | [22] | [34] | 60 | 265 | UT | 1.3 | OpenLong | | (10) | 15 | 72 | 1 | 20 | 1.9,62 | 65 | 14 | Mar/9 | 10 | 66.32 | 69.94 | 73.44(0.19) | 74.31(0.07) | 74.09(-0.22) | 74.25 | 1.6 | | 16 | 26(-5.4) | 50 | [5] | [-1] | [16] | 24 | -157 | RG | 0.1 | Wait | | (3) | -6 | 59 | -12 | -20 | 0.6,59 | 65 | 15 | Mar/9 | 9 | 66.32 | 69.94 | 73.3(0.25) | 74.26(-0.15) | 74.25(-0.55) | 72.55 | 1.2 | | 16 | 32(-5.3) | 35 | [7] | [-13] | [-38] | 2 | -526 | DR | -1 | OpenShort? | | (2) | -15 | -72 | -20 | -20 | -0.5,64 | 65 | | | |
16 | Mar/8 | 15 | 65.61 | 69.34 | 73.12(0.43) | 74.37(0.21) | 74.66(0.35) | 74.7 | 1.8 | | 19 | 37(-6.6) | 50 | [12] | [19] | [0] | 57 | -158 | UT | 0 | OpenLong? | | (11) | 10 | 4 | -4 | -8 | 0.8,87 | 67 | 17 | Mar/8 | 14 | 65.61 | 69.34 | 72.81(0.5) | 74.21(0.33) | 74.4(-0.13) | 74.57 | 1.8 | | 19 | 44(-3.8) | 50 | [14] | [8] | [-1] | 61 | -349 | CR | 0.1 | HoldShort | | (11) | -4 | 6 | -2 | -20 | 0.8,91 | 67 | 18 | Mar/8 | 13 | 65.61 | 69.34 | 72.45(0.47) | 73.97(0.14) | 74.5(-0.04) | 74.39 | 1.8 | | 19 | 48(-2.1) | 50 | [13] | [8] | [-6] | 62 | -259 | CR | -0 | HoldShort | | (13) | -1 | -22 | 2 | 13 | 0.8,92 | 67 | 19 | Mar/8 | 12 | 65.61 | 69.34 | 72.11(0.49) | 73.87(0.16) | 74.53(0.35) | 75.05 | 1.9 | | 19 | 50(-1.5) | 50 | [14] | [19] | [10] | 68 | -36 | UT | 0.2 | OpenLong | | (14) | 10 | 15 | -6 | 20 | 1.2,88 | 67 | 20 | Mar/8 | 11 | 65.61 | 69.34 | 71.76(0.51) | 73.75(0.45) | 74.27(0.26) | 74.61 | 1.8 | | 19 | 51(-1.3) | 50 | [14] | [21] | [12] | 66 | -90 | UT | 0.1 | OpenLong | | (12) | 7 | 42 | -6 | -8 | 1.1,88 | 67 | | | |
21 | Mar/8 | 10 | 65.61 | 69.34 | 71.4(0.44) | 73.42(0.37) | 74.08(0.08) | 73.38 | 1.6 | | 19 | 52(-1.8) | 50 | [12] | [14] | [-26] | 57 | -185 | CR | -0.3 | HoldShort | | (11) | 2 | -56 | -6 | -20 | 0.8,87 | 67 | 22 | Mar/8 | 9 | 65.61 | 69.34 | 71.09(0.56) | 73.15(0.59) | 74.02(0.79) | 75.06 | 1.9 | | 19 | 54(-0.1) | 50 | [16] | [38] | [11] | 87 | 162 | UT | 0.4 | HoldLong? | | (15) | 22 | 17 | 6 | 20 | 1.5,99 | 67 | 23 | Mar/5 | 15 | 64.7 | 68.45 | 70.69(0.59) | 72.72(0.22) | 73.44(0.32) | 74.55 | 2 | | 19 | 54(-4.1) | 50 | [16] | [21] | [20] | 83 | -11 | UT | 0.4 | HoldLong? | | (14) | 9 | 27 | 5 | 20 | 1.4,98 | 69 | 24 | Mar/5 | 14 | 64.7 | 68.45 | 70.28(0.67) | 72.56(0.31) | 73.21(-0.02) | 73.76 | 1.9 | | 19 | 58(-2) | 50 | [19] | [13] | [6] | 74 | -248 | UT | 0.2 | OpenLong | | (14) | -1 | 5 | 2 | 20 | 1.2,94 | 69 | 25 | Mar/5 | 13 | 64.7 | 68.45 | 69.81(0.65) | 72.33(0.65) | 73.23(0.64) | 73.63 | 1.8 | | 19 | 60(0.4) | 50 | [18] | [36] | [4] | 69 | 5 | UT | 0.1 | OpenLong | | (18) | 18 | 18 | -4 | -11 | 1.3,86 | 69 | | | |
26 | Mar/5 | 12 | 64.7 | 68.45 | 69.36(0.57) | 71.86(0.64) | 72.77(0.69) | 73.12 | 1.7 | | 19 | 60(-0.2) | 50 | [16] | [37] | [9] | 68 | 102 | UT | 0.1 | OpenLong | | (16) | 19 | 34 | -6 | -12 | 1.3,85 | 69 | 27 | Mar/5 | 11 | 64.7 | 68.45 | 68.97(0.54) | 71.4(0.66) | 72.27(0.37) | 72.14 | 1.5 | | 19 | 60(-0.3) | 50 | [15] | [28] | [-19] | 67 | -33 | CR | -0 | HoldShort | | (13) | 10 | -42 | 2 | -20 | 1.1,89 | 69 | 28 | Mar/5 | 10 | 64.7 | 68.45 | 68.6(0.63) | 70.93(0.83) | 72.01(0.13) | 73.38 | 1.8 | | 19 | 61(3) | 50 | [18] | [24] | [1] | 81 | 39 | UT | 0.5 | OpenLong | | (17) | 4 | -17 | 5 | 20 | 1.6,91 | 69 | 29 | Mar/5 | 9 | 64.7 | 68.45 | 68.17(0.64) | 70.35(0.83) | 71.92(0.67) | 73.87 | 1.9 | | 19 | 58(5.5) | 50 | [18] | [39] | [44] | 85 | 315 | UT | 0.7 | OpenLong? | | (18) | 19 | 90 | 2 | 20 | 2,85 | 69 | 30 | Mar/4 | 15 | 63.82 | 67.23 | 67.73(0.44) | 69.77(0.57) | 71.44(0.67) | 71.32 | 1.7 | | 18 | 52(-2.3) | 50 | [12] | [34] | [8] | 60 | 228 | UT | -0 | OpenLong? | | (12) | 19 | 23 | -19 | 20 | 1.4,75 | 69 | | | |
31 | Mar/4 | 14 | 63.82 | 67.23 | 67.43(0.42) | 69.37(0.49) | 70.96(0.61) | 70.66 | 1.5 | | 18 | 54(1.8) | 50 | [12] | [31] | [-3] | 66 | 181 | CR | -0.1 | HoldShort | | (11) | 17 | -5 | -18 | 17 | 1.3,83 | 69 | 32 | Mar/4 | 13 | 63.82 | 67.23 | 67.15(0.41) | 69.03(0.53) | 70.53(0.97) | 70.8 | 1.6 | | 18 | 53(2.4) | 50 | [11] | [41] | [-20] | 80 | 353 | CR | 0.1 | OpenShort | | (11) | 27 | -73 | -5 | 20 | 1.5,92 | 69 | 33 | Mar/4 | 12 | 63.82 | 67.23 | 66.87(0.61) | 68.66(0.98) | 69.85(1.56) | 72.93 | 2 | | 18 | 50(10.2) | 50 | [17] | [65] | [36] | 118 | 667 | UT | 1.4 | HoldLong | | (16) | 43 | 51 | 10 | 20 | 2.7,100 | 69 | 34 | Mar/4 | 11 | 63.82 | 67.23 | 66.46(0.45) | 68(1.05) | 68.78(1) | 71.48 | 1.7 | | 18 | 40(8.4) | 50 | [13] | [50] | [44] | 120 | 537 | UT | 1.5 | HoldLong | | (13) | 28 | 92 | 15 | 20 | 2.8,100 | 69 | 35 | Mar/4 | 10 | 63.82 | 67.23 | 66.16(0.3) | 67.29(0.66) | 68.1(0.46) | 68.95 | 1.1 | | 18 | 32(3.1) | 50 | [8] | [28] | [9] | 94 | 217 | UT | 0.6 | OpenLong | | (7) | 13 | 18 | 2 | 20 | 2,94 | 69 | | | |
36 | Mar/4 | 9 | 63.82 | 67.23 | 65.96(0.26) | 66.85(0.47) | 67.79(0.38) | 68.47 | 1 | | 18 | 28(2.8) | 50 | [7] | [23] | [17] | 89 | 197 | UT | 0.5 | OpenLong? | | (7) | 11 | 38 | -7 | 20 | 2,89 | 69 | 37 | Mar/3 | 15 | 63.04 | 66.16 | 65.79(0.17) | 66.54(0.42) | 67.53(0.08) | 67.44 | 1 | | 15 | 26(0.8) | 50 | [5] | [11] | [-3] | 74 | 83 | CR | -0.1 | HoldShort? | | (5) | 2 | -5 | -11 | 7 | 1.4,89 | 63 | 38 | Mar/3 | 14 | 63.04 | 66.16 | 65.68(0.19) | 66.27(0.43) | 67.47(0.38) | 67.56 | 1 | | 15 | 25(1.3) | 50 | [5] | [19] | [-4] | 88 | 187 | CR | 0.1 | OpenShort | | (5) | 10 | -19 | -9 | 20 | 1.7,95 | 63 | 39 | Mar/3 | 13 | 63.04 | 66.16 | 65.55(0.27) | 65.99(0.44) | 67.21(1.09) | 68.08 | 1.1 | | 15 | 24(4) | 50 | [7] | [39] | [20] | 110 | 390 | UT | 0.8 | HoldLong | | (6) | 29 | 26 | 5 | 20 | 2.4,100 | 63 | 40 | Mar/3 | 12 | 63.04 | 66.16 | 65.37(0.17) | 65.7(0.33) | 66.48(0.87) | 67.38 | 1 | | 15 | 20(2.5) | 50 | [5] | [31] | [14] | 108 | 362 | UT | 1 | HoldLong | | (6) | 23 | 6 | 19 | 20 | 2.3,100 | 63 | | | |
41 | Mar/3 | 11 | 63.04 | 66.16 | 65.26(0.09) | 65.49(0.34) | 65.91(0.57) | 67.21 | 0.9 | | 15 | 17(3) | 50 | [2] | [22] | [19] | 115 | 356 | UT | 1.7 | HoldLong | | (4) | 15 | 3 | 56 | 20 | 2.6,100 | 63 | 42 | Mar/3 | 10 | 63.04 | 66.16 | 65.2(0.15) | 65.27(0.29) | 65.54(0.74) | 67.13 | 0.9 | | 15 | 14(4) | 50 | [4] | [27] | [29] | 95 | 340 | UT | 2.6 | OpenLong | | (2) | 20 | 33 | 41 | 20 | 3.1,67 | 63 | 43 | Mar/3 | 9 | 63.04 | 66.16 | 65.1(0.09) | 65.08(0.23) | 65.06(0.46) | 66.26 | 0.7 | | 15 | 10(-0.1) | 50 | [2] | [18] | [33] | 50 | 208 | UT | 2.7 | OpenLong? | | (2) | 12 | 71 | 19 | 20 | 2.6,35 | 63 | 44 | Mar/2 | 15 | 62.29 | 65.83 | 65.04(-0.15) | 64.93(-0.16) | 64.76(-0.24) | 64.43 | 0.4 | | 15 | 10(-14.9) | 15 | [-4] | [-8] | [-4] | -53 | 6 | RG | -0.7 | Wait? | | (-2) | -7 | -3 | -7 | -17 | -1.4,32 | 64 | 45 | Mar/2 | 14 | 62.29 | 65.83 | 65.14(-0.46) | 65.03(-0.07) | 64.92(-0.22) | 64.51 | 0.4 | | 15 | 25(-11.7) | -35 | [-12] | [-9] | [-14] | -27 | 334 | DT | -0.3 | OpenShort | | (-4) | -6 | -33 | 0 | -20 | -0.5,36 | 64 | | | |
46 | Mar/2 | 13 | 62.29 | 65.83 | 65.44(-0.49) | 65.08(0.05) | 65.06(0.09) | 65.36 | 0.6 | | 15 | 37(-6.1) | 15 | [-13] | [1] | [11] | -7 | 539 | UR | 0.2 | SmallShort | | (-11) | 2 | 25 | 8 | 14 | -0,43 | 64 | 47 | Mar/2 | 12 | 62.29 | 65.83 | 65.76(-0.47) | 65.05(-0.07) | 65(-0.17) | 64.72 | 0.5 | | 15 | 43(-5.9) | -5 | [-13] | [-8] | [-2] | -33 | 302 | RG | -0.1 | Wait | | (-14) | -5 | -3 | 2 | -17 | -0.5,30 | 64 | 48 | Mar/2 | 11 | 62.29 | 65.83 | 66.07(-0.52) | 65.1(-0.03) | 65.11(0.02) | 64.79 | 0.5 | | 15 | 49(-5.2) | -10 | [-14] | [-2] | [-8] | -27 | 375 | DT | -0.1 | OpenShort | | (-12) | 1 | -15 | -9 | -20 | -0.5,36 | 64 | 49 | Mar/2 | 10 | 62.29 | 65.83 | 66.41(-0.52) | 65.12(0.11) | 65.1(-0.07) | 65.19 | 0.6 | | 15 | 54(-3.9) | -5 | [-14] | [-3] | [-4] | -31 | 361 | RG | 0 | Wait | | (-13) | -2 | -2 | -10 | -15 | -0.5,32 | 64 | 50 | Mar/2 | 9 | 62.29 | 65.83 | 66.75(-0.5) | 65.05(0.02) | 65.15(0.09) | 65.24 | 0.6 | | 15 | 58(-3.2) | 15 | [-14] | [0] | [2] | -40 | 331 | UR | 0 | SmallShort? | | (-14) | 2 | 7 | -13 | 18 | -0.5,23 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|