Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $38.6050      One month high (close): $66.4300

ADPT Daily Change: 8.87%   Daily StdDev 4.4%   ADPT EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $43.45(8.87%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.93%(52%)   Avg negative next hour return: -0.89%(48%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1110   53.27  46.31  40.81(0.32 41.93(0.8 41.74(0.843.64-1.1    -3316(1.5)25[7][23][32]80584UT1.3OpenLong    (14)185422202,8027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.93(weak_hourly_sma_10 -3.92%)   40.81(weak_hourly_sma_20 -6.48%)  
Resistance Levels: 46.31(daily_ema_10 6.12%)   53.27(daily_ema_20 22.07%)  
 
2Mar/119   53.27  46.31  40.68(0.18 41.6(0.67 41.41(0.1442.77-1.2    -3314(0.7)10[4][6][57]54386RG1.1SmallShort?    (7)31565201.6,6427
3Mar/1015   54.25  47.45  40.61(-0.18 41.32(0.06 41.35(-0.9740.39-1.6    -3614(-0.9)-50[-4][-31][-24]-12-103DT-0.8OpenShort?    (-3)-22-18-24-20-0.2,4322
4Mar/1014   54.25  47.45  40.68(-0.24 41.3(0.04 41.75(-1.0840.66-1.5    -3615(-0.4)-50[-6][-36][-24]15-26DT-0.9OpenShort    (-5)-26-38-20-20-0,6522
5Mar/1013   54.25  47.45  40.78(-0.11 41.28(0.13 42.21(0.2241.26-1.5    -3615(-0.1)-50[-3][-3][-20]38267DT-0.7OpenShort    (-4)5-46-9-200.4,7822
 
6Mar/1012   54.25  47.45  40.83(0.05 41.23(0.5 42.12(0.841.98-1.4    -3615(0.2)-45[1][16][-9]59412CR-0.1HoldShort    (-1)19-31-3200.9,8622
7Mar/1011   54.25  47.45  40.81(0.15 41.02(1.03 41.78(1.1842.47-1.3    -3615(-0.1)-5[4][32][8]76542RG0.5Wait    (3)28521201.3,9322
8Mar/1010   54.25  47.45  40.75(0.43 40.6(0.9 41.29(1.1142.4-1.3    -3615(0.7)25[10][30][3]66264UT0.8OpenLong    (4)26-3325201.3,8322
9Mar/109   54.25  47.45  40.58(0.32 40.24(1.06 40.84(1.1942.93-1.3    -3614(0.5)25[8][33][70]68561UT1.7OpenLong?    (14)2813827201.9,7022
10Mar/915   55.42  49.29  40.45(-0.19 39.82(0.3 40.36(0.0540.8-1.8    -3114(-4)-45[-5][-4][20]12271DP0.4OpenShort?    (1)1328200.3,5422
 
11Mar/914   55.42  49.29  40.53(-0.49 39.7(-0.15 40.34(0.1940.32-1.8    -3118(-3)-50[-11][-8][18]-8417DP-0OpenShort    (-7)420-020-0.1,4522
12Mar/913   55.42  49.29  40.73(-0.6 39.76(-0.34 40.26(0.8840.02-1.9    -3121(-2.5)-50[-14][5][8]-13546UR-0.1SmallShort    (-15)20-6420-0.4,4722
13Mar/912   55.42  49.29  40.98(-0.6 39.89(-0.46 39.91(0.6940.11-1.9    -3123(-3.1)-50[-14][-1][4]-11465DP0.1OpenShort    (-16)16-291520-0.5,5222
14Mar/911   55.42  49.29  41.23(-0.68 40.07(-0.49 39.63(0.9140.55-1.8    -3126(-3.4)-50[-16][3][16]-7632UR0.4SmallShort    (-15)21-102520-0.3,5122
15Mar/910   55.42  49.29  41.51(-0.75 40.27(-0.38 39.27(0.5440.7-1.8    -3130(-3.1)-50[-17][-4][34]-25569DP0.6OpenShort    (-19)13511720-0.3,3322
 
16Mar/99   55.42  49.29  41.82(-0.88 40.42(-0.44 39.06(-0.539.93-1.9    -3133(-4.3)-50[-20][-30][39]-55206DP0.3OpenShort?    (-23)-121165-5-0.7,1322
17Mar/815   56.5  50.95  42.19(-1.29 40.6(-0.73 39.26(-1.5538.25-2.4    -3037(-7.1)-50[-30][-61][-33]-83-142DT-0.3HoldShort?    (-30)-36-34-8-20-1.3,015
18Mar/814   56.5  50.95  42.74(-1.37 40.9(-0.03 39.88(-1.5638.75-2.3    -3044(-2.2)-50[-32][-54][-30]-77-59DT-0.3HoldShort    (-34)-371-11-20-1.2,315
19Mar/813   56.5  50.95  43.33(-1.31 40.91(-0.42 40.51(-1.8338.74-2.3    -3046(-1.2)-50[-31][-65][-44]-71-302DT-0.5OpenShort    (-38)-43-60-9-20-1.3,1215
20Mar/812   56.5  50.95  43.9(-1.21 41.08(-0.67 41.26(-1.2639.63-2.2    -3048(-1.4)-50[-28][-53][-38]-58-178DT-0.5OpenShort    (-34)-30-84-6-20-1.2,2215
 
21Mar/811   56.5  50.95  44.44(-1.09 41.36(-0.82 41.79(-0.3640.92-2.1    -3049(-2.9)-50[-26][-33][-1]-4496DT-0.2OpenShort    (-29)-9-28-120-0.9,2915
22Mar/810   56.5  50.95  44.93(-1.19 41.7(-0.86 41.94(0.0641.36-2    -3052(-1.4)-50[-28][-25][-2]-43277DT-0.1OpenShort    (-29)1-34320-0.9,3015
23Mar/89   56.5  50.95  45.47(-1.05 42.06(-0.76 41.91(1.4341.9-1.9    -3053(-1.4)-50[-25][10][0]-41454RG-0Wait?    (-31)34-37820-0.9,3215
24Mar/515   57.73  52.87  45.95(-1.02 42.38(-0.87 41.32(1.0242.5-2.4    -2555(-13)-50[-24][-1][24]-41377DP0.3OpenShort?    (-28)24151220-0.8,2916
25Mar/514   57.73  52.87  46.42(-1.17 42.75(-1.09 40.9(-0.0742.26-2.4    -2568(-1.5)-50[-27][-30][29]-5199DP0.3OpenShort    (-28)-2361820-1,2416
 
26Mar/513   57.73  52.87  46.97(-1.22 43.22(-1.28 40.93(-1.2941.69-2.5    -2569(0.1)-50[-28][-60][14]-66-343DP0.2OpenShort    (-34)-30301320-1.2,1416
27Mar/512   57.73  52.87  47.55(-1.25 43.78(-1.81 41.46(-1.7741.23-2.6    -2569(2)-50[-29][-77][52]-78-633DP-0.1OpenShort    (-35)-411588-20-1.4,716
28Mar/511   57.73  52.87  48.15(-1.45 44.59(-2.54 42.21(-2.8438.91-3    -2567(7.1)-50[-33][-112][-63]-105-1279DT-0.8HoldShort    (-41)-65-99-2-20-2.2,016
29Mar/510   57.73  52.87  48.86(-1.28 45.75(-2.09 43.44(-2.6140.42-2.7    -2560(7.5)-50[-29][-100][-74]-105-1187DT-0.8HoldShort    (-36)-60-123-4-20-2.2,016
30Mar/59   57.73  52.87  49.49(-0.99 46.72(-1.67 44.6(-2.0142.39-2.4    -2553(5.1)-50[-23][-80][-64]-103-1004DT-0.7HoldShort?    (-30)-46-118-2-20-2.1,016
 
31Mar/415   58.67  54.97  49.98(-0.9 47.51(-1.35 45.51(-1.2744.37-2.7    -2047(-12.5)-50[-21][-57][-27]-98-615DT-0.4HoldShort?    (-22)-29-34-2-20-1.9,022
32Mar/414   58.67  54.97  50.43(-1.28 48.16(-1.48 46.09(-1.8644.95-2.6    -2060(-1.5)-50[-29][-74][-16]-93-385DT-0.4HoldShort    (-23)-43-80-20-1.7,022
33Mar/413   58.67  54.97  51.08(-1.26 48.88(-1.3 46.96(-2.2945.09-2.6    -2061(0.4)-50[-29][-82][-44]-98-578DT-0.6HoldShort    (-35)-52-65-2-20-1.9,022
34Mar/412   58.67  54.97  51.73(-1.14 49.53(-1.12 48.06(-1.6146.22-2.4    -2061(0.5)-50[-26][-64][-33]-93-433DT-0.6HoldShort    (-32)-37-41-3-20-1.7,022
35Mar/411   58.67  54.97  52.33(-1.05 50.09(-1.23 48.84(-1.3646.94-2.2    -2061(0.8)-50[-24][-59][-22]-93-419DT-0.6HoldShort    (-30)-31-19-6-20-1.7,022
 
36Mar/410   58.67  54.97  52.89(-1.02 50.71(-1.19 49.51(-1.4247.28-2.2    -2060(1.7)-50[-23][-60][-54]-93-487DT-0.7OpenShort    (-28)-33-108-3-20-1.8,222
37Mar/49   58.67  54.97  53.44(-0.85 51.32(-0.78 50.23(-1.1349.29-1.8    -2058(0.8)-50[-20][-47][-32]-83-290DT-0.3HoldShort?    (-24)-26-671-20-1.4,222
38Mar/315   59.54  56.83  53.9(-0.66 51.72(-0.47 50.8(-0.3850.57-2.3    -1557(-17.2)-50[-15][-23][3]-74-134DP-0.1OpenShort?    (-20)-9224-20-1.1,431
39Mar/314   59.54  56.83  54.26(-0.58 51.96(-0.58 50.99(-0.6850.15-2.4    -1574(3.4)-50[-14][-32][-13]-85-379DT-0.3OpenShort    (-20)-17-7-3-20-1.4,031
40Mar/313   59.54  56.83  54.58(-0.53 52.26(-0.37 51.34(-1.1150.28-2.3    -1571(4.2)-50[-13][-40][-24]-85-552DT-0.4OpenShort    (-15)-27-290-20-1.5,331
 
41Mar/312   59.54  56.83  54.87(-0.47 52.46(-0.47 51.92(-0.9550.84-2.2    -1567(3.3)-50[-12][-37][-32]-85-511DT-0.4OpenShort    (-14)-23-68-2-20-1.5,331
42Mar/311   59.54  56.83  55.13(-0.43 52.71(-1.07 52.42(-0.4252.18-1.9    -1564(2.2)-50[-11][-31][24]-77-238DP-0.1OpenShort    (-10)-1034-520-1.2,331
43Mar/310   59.54  56.83  55.37(-0.42 53.28(-1.21 52.64(-0.5551.52-2    -1561(3.8)-50[-10][-36][-6]-85-440DT-0.5OpenShort    (-13)-14-19-720-1.6,531
44Mar/39   59.54  56.83  55.61(-0.23 53.94(-1.14 52.93(-0.4851.89-1.9    -1558(3.9)-50[-6][-32][-24]-79-564DT-0.5OpenShort?    (-11)-12-63-3-20-1.6,1131
45Mar/215   60.11  58.07  55.74(-0.23 54.56(-0.91 53.19(0.3753.16-2.1    -1054(-8.9)-50[-6][-7][-1]-63-158DT-0OpenShort?    (-3)9-10610-1.2,1736
 
46Mar/214   60.11  58.07  55.87(-0.16 55.06(-0.88 53.19(0) 53.36-2.1    -1063(2.3)-50[-4][-16][1]-64-299DP0.2OpenShort    (-6)038-20-1.2,1636
47Mar/213   60.11  58.07  55.96(-0.21 55.55(-0.93 53(-1.7153.29-2.1    -1060(2.4)-50[-5][-60][-1]-70-687DT0.1OpenShort    (-5)-43165-20-1.4,1536
48Mar/212   60.11  58.07  56.08(-0.18 56.07(-0.87 53.92(-1.8552.97-2.2    -1058(3.4)-50[-5][-62][-25]-81-818DT-0.5OpenShort    (-7)-47-10-27-20-1.6,936
49Mar/211   60.11  58.07  56.18(-0.17 56.56(-0.58 54.94(-1.7853.16-2.1    -1054(3.8)-50[-4][-57][-14]-88-800DT-1OpenShort    (-5)-4549-29-20-1.7,536
50Mar/210   60.11  58.07  56.28(-0.3 56.89(-0.69 55.94(-2.0752.2-2.4    -1051(8)-50[-8][-66][-58]-85-927DT-2.3OpenShort    (-7)-52-59-28-20-2.5,2836
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA