DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $20.2500 One month high (close): $25.2000

DUST Daily Change: -3.53% Daily StdDev 4.58% DUST EMA_5_Trend: -2.16% 10Minute StdDev: $0.3454

Latest Price : $21.89(-3.53%)

Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	22.75	23.72	22.97(-0.38)	22.6(-0.12)	22.45(-0.31)	22.34	-0.3	7	46(-0.4)	-0	[-8]	[-11]	[5]	-58	27	RG	-0.2	Wait	(-11)	-7	30	2	-20	-0.9,15	49
Daily Trend: % Up Forces: 22.75(daily_ema_20 1.84%) Down Forces: Support Levels: Resistance Levels: 22.6(hourly_sma_10 1.16%) 22.97(hourly_sma_20 2.82%) 23.72(weak_daily_ema_10 6.18%)

2	Mar/11	9	22.75	23.72	23.06(-0.39)	22.63(-0.31)	22.52(-0.61)	22.04	-0.5	7	47(0.6)	-35	[-9]	[-20]	[-30]	-80	-206	DT	-0.7	HoldShort?	(-11)	-13	-61	-6	-20	-1.5,8	49
3	Mar/10	15	22.66	23.86	23.15(-0.31)	22.7(-0.15)	22.66(-0.08)	22.66	0	10	46(3.9)	35	[-7]	[-4]	[7]	-48	78	RG	0	Wait?	(-7)	-2	10	4	20	-0.7,20	52
4	Mar/10	14	22.66	23.86	23.22(-0.27)	22.73(-0.23)	22.68(-0.31)	22.56	-0.1	10	42(0.2)	15	[-6]	[-10]	[-5]	-64	-91	RG	-0.2	Wait	(-8)	-7	-7	-3	-20	-1,11	52
5	Mar/10	13	22.66	23.86	23.28(-0.29)	22.78(-0.09)	22.68(0)	22.63	-0	10	42(0.1)	15	[-6]	[-2]	[-5]	-61	8	RG	-0.2	Wait	(-6)	0	-7	-1	-20	-1,14	52

6	Mar/10	12	22.66	23.86	23.35(-0.27)	22.8(0.12)	22.75(0.06)	22.7	0	10	42(-1)	30	[-6]	[2]	[-4]	-59	-1	RG	-0.1	Wait	(-6)	1	-4	0	-20	-1,16	52
7	Mar/10	11	22.66	23.86	23.41(-0.37)	22.77(-0.58)	22.74(-0.01)	22.74	0.1	10	43(-2.5)	20	[-8]	[-8]	[7]	-56	75	RG	0	Wait	(-7)	-0	-3	6	20	-1,19	52
8	Mar/10	10	22.66	23.86	23.5(-0.43)	22.9(-0.56)	22.74(-0.22)	22.77	0.1	10	45(0)	5	[-10]	[-12]	[2]	-58	63	RG	0	Wait	(-8)	-5	-14	4	20	-1,17	52
9	Mar/10	9	22.66	23.86	23.6(-0.33)	23.03(-0.55)	22.79(-0.1)	22.91	0.2	10	45(-0.8)	45	[-7]	[-9]	[17]	-60	16	RG	0.2	Wait?	(-9)	-2	28	2	20	-1,15	52
10	Mar/9	15	22.54	23.77	23.68(-0.42)	23.16(-0.76)	22.81(-0.18)	22.63	0.1	10	46(4.8)	15	[-9]	[-14]	[1]	-73	-71	RG	-0.2	Wait?	(-8)	-4	0	-3	18	-1.4,12	55

11	Mar/9	14	22.54	23.77	23.78(-0.33)	23.34(-0.63)	22.85(0.17)	22.63	0.1	10	41(2)	15	[-7]	[-4]	[-12]	-71	-111	RG	-0.3	Wait	(-10)	4	-14	2	-20	-1.6,19	55
12	Mar/9	13	22.54	23.77	23.86(-0.37)	23.49(-0.47)	22.81(-1.11)	22.77	0.1	10	39(2.2)	-15	[-8]	[-30]	[-14]	-66	-370	DT	-0.1	OpenShort	(-7)	-24	-23	8	-20	-1.6,24	55
13	Mar/9	12	22.54	23.77	23.95(-0.32)	23.6(-0.47)	23.07(-0.85)	23.01	0.3	10	37(2.3)	10	[-7]	[-24]	[-4]	-64	-287	RG	-0.1	Wait	(-7)	-19	-2	18	-20	-1.5,24	55
14	Mar/9	11	22.54	23.77	24.03(-0.2)	23.71(-0.31)	23.27(-0.98)	23.03	0.3	10	35(1.5)	20	[-4]	[-25]	[-8]	-77	-465	RG	-0.4	Wait	(-7)	-22	20	-15	-20	-1.7,16	55
15	Mar/9	10	22.54	23.77	24.08(-0.12)	23.78(-0.47)	23.5(-1.35)	22.82	0.2	10	33(4.1)	25	[-3]	[-34]	[-4]	-90	-736	RG	-1.2	SmallLong	(-6)	-30	40	-23	-20	-2.2,15	55

16	Mar/9	9	22.54	23.77	24.11(-0.37)	23.89(-0.68)	23.82(-1.43)	22.42	-0.1	10	29(10.1)	-15	[-8]	[-40]	[-79]	-118	-687	DT	-2.8	HoldShort?	(-6)	-31	-150	-39	-20	-3.4,17	55
17	Mar/8	15	22.4	23.68	24.2(-0.09)	24.05(-0.17)	24.17(0.14)	24.04	0.9	13	19(0.9)	40	[-2]	[4]	[-1]	-32	56	RG	-0.4	Wait?	(-1)	3	3	-15	8	-0.5,31	64
18	Mar/8	14	22.4	23.68	24.22(-0.1)	24.09(-0.35)	24.14(-0.07)	24.01	0.9	13	18(0.2)	35	[-2]	[-3]	[-1]	-22	-9	RG	-0.4	Wait	(-2)	-2	-18	-1	20	-0.6,43	64
19	Mar/8	13	22.4	23.68	24.24(-0.03)	24.17(-0.11)	24.16(0.39)	24.2	1	13	18(0)	45	[-1]	[10]	[-4]	-1	111	RG	0.1	Wait	(-2)	9	-21	14	13	-0.1,52	64
20	Mar/8	12	22.4	23.68	24.25(0.04)	24.2(-0.09)	24.07(0.44)	24.43	1.1	13	18(0.1)	50	[1]	[12]	[20]	14	138	UT	1.1	OpenLong	(1)	10	27	13	20	0.6,49	64

21	Mar/8	11	22.4	23.68	24.24(-0.02)	24.22(-0.04)	23.96(0.07)	24.14	1	13	18(0)	50	[-0]	[4]	[7]	-19	-4	UR	0.6	SmallShort	(-1)	2	22	12	-20	-0.3,39	64
22	Mar/8	10	22.4	23.68	24.25(-0.08)	24.23(-0.28)	23.94(-0.44)	23.9	0.8	13	18(-1)	30	[-2]	[-10]	[-10]	-43	-167	RG	-0.1	Wait	(-1)	-10	-20	-5	-20	-1.1,35	64
23	Mar/8	9	22.4	23.68	24.27(-0.16)	24.3(-0.16)	24.04(-0.62)	24.12	1	13	19(-0.3)	35	[-4]	[-13]	[8]	-24	-55	RG	0.2	Wait?	(-2)	-14	35	-10	-17	-0.4,36	64
24	Mar/5	15	22.21	23.35	24.31(-0.18)	24.34(-0.13)	24.19(-0.57)	23.75	0.9	9	19(-2.8)	-10	[-4]	[-14]	[-21]	-56	-189	DT	-1.3	OpenShort?	(-6)	-13	-16	-30	-20	-1.6,34	66
25	Mar/5	14	22.21	23.35	24.35(0.11)	24.37(0.19)	24.33(-0.61)	23.92	1	9	22(-2.8)	25	[2]	[-10]	[-24]	-29	-437	DR	-1.1	OpenShort	(-4)	-13	-11	-31	-20	-1.1,49	66

26	Mar/5	13	22.21	23.35	24.32(0.14)	24.32(-0.09)	24.48(-0.15)	24.04	1	9	25(-2.8)	35	[3]	[-3]	[-17]	6	-296	DR	-1	OpenShort	(4)	-3	-33	-11	-20	-0.6,71	66
27	Mar/5	12	22.21	23.35	24.29(0.26)	24.34(-0.05)	24.52(-0.12)	24.4	1.2	9	28(-1.6)	50	[6]	[-1]	[-13]	34	-238	DR	-0.2	OpenShort	(6)	-3	-39	-6	16	0.2,79	66
28	Mar/5	11	22.21	23.35	24.23(0.3)	24.35(0.15)	24.55(0.25)	24.84	1.5	9	29(1.2)	50	[7]	[10]	[23]	65	16	UT	0.6	OpenLong	(7)	6	36	13	20	1.2,85	66
29	Mar/5	10	22.21	23.35	24.16(0.08)	24.31(0.05)	24.49(0.3)	24.44	1.3	9	28(-0.1)	50	[2]	[9]	[-5]	40	116	CR	-0.1	HoldShort	(6)	7	-22	1	20	0.6,75	66
30	Mar/5	9	22.21	23.35	24.14(0.04)	24.3(0.17)	24.42(1.05)	24.68	1.4	9	28(-0.2)	50	[1]	[26]	[21]	52	436	UT	0.5	OpenLong?	(3)	23	41	14	20	1.1,74	66

31	Mar/4	15	22.09	23.27	24.13(-0.11)	24.3(-0)	24.42(0)	24.23	1.2	12	28(-3.2)	25	[-2]	[1]	[-8]	26	148	RG	0.1	Wait?	(-2)	0	-30	14	0	0.2,71	69
32	Mar/4	14	22.09	23.27	24.16(-0.11)	24.26(0.08)	24.17(0.06)	24.56	1.4	12	32(-2.5)	40	[-2]	[4]	[9]	37	292	UR	0.7	SmallShort	(-1)	1	1	24	20	0.7,69	69
33	Mar/4	13	22.09	23.27	24.19(-0.14)	24.24(-0.15)	24.16(0.1)	24.55	1.4	12	34(-2.3)	50	[-3]	[2]	[25]	11	316	UR	0.7	SmallShort	(-3)	2	44	0	20	0.6,46	69
34	Mar/4	12	22.09	23.27	24.22(-0.27)	24.28(-0.22)	24.14(-0.15)	24.07	1.2	12	36(-1.2)	45	[-6]	[-5]	[19]	-15	170	RG	-0.1	Wait	(-6)	-3	62	-11	0	-0.2,40	69
35	Mar/4	11	22.09	23.27	24.28(-0.36)	24.33(0.03)	24.18(-0.69)	23.42	0.8	12	38(1.6)	-25	[-8]	[-15]	[-50]	-34	-166	DT	-1.2	OpenShort	(-9)	-15	-75	-15	-20	-1.3,49	69

36	Mar/4	10	22.09	23.27	24.37(-0.08)	24.32(0.38)	24.35(-0.01)	24.24	1.3	12	36(0.1)	20	[-2]	[5]	[-15]	11	27	RG	-0.2	Wait	(-5)	-0	-24	5	-20	-0.2,66	69
37	Mar/4	9	22.09	23.27	24.39(0.04)	24.23(0.53)	24.35(0.11)	24.5	1.4	12	36(-0.1)	50	[1]	[10]	[-1]	18	36	CR	0.2	HoldShort?	(0)	2	4	7	-20	0.2,63	69
38	Mar/3	15	21.9	23.09	24.38(0.05)	24.1(0.42)	24.32(-0.39)	24.45	1.5	12	36(-1.6)	50	[1]	[-1]	[7]	10	-114	RG	0.2	Wait?	(0)	-9	16	2	20	0.1,57	71
39	Mar/3	14	21.9	23.09	24.37(-0.09)	24(0.07)	24.41(-0.33)	24.27	1.4	12	38(-0.3)	40	[-2]	[-5]	[3]	-4	-31	RG	-0.2	Wait	(1)	-7	-1	-7	20	-0.2,51	71
40	Mar/3	13	21.9	23.09	24.39(-0.11)	23.98(-0.1)	24.49(0.8)	24.28	1.4	12	38(-0.1)	50	[-2]	[18]	[8]	-4	256	UR	-0.3	SmallShort	(-3)	17	2	-7	20	-0.2,51	71

41	Mar/3	12	21.9	23.09	24.42(-0.06)	24(-0.22)	24.3(0.82)	24.26	1.4	12	38(-0.1)	50	[-1]	[17]	[8]	4	191	UR	-0.1	SmallShort	(-3)	18	-9	7	20	-0.3,61	71
42	Mar/3	11	21.9	23.09	24.44(-0.06)	24.05(-0.34)	24.1(0.92)	24.36	1.5	12	38(0)	50	[-1]	[18]	[3]	16	253	UR	0.4	SmallShort	(-1)	20	-48	37	20	-0.1,68	71
43	Mar/3	10	21.9	23.09	24.46(0.08)	24.13(-0.17)	23.88(1.25)	24.9	1.8	12	38(0.3)	50	[2]	[28]	[34]	18	410	UT	1.6	OpenLong	(1)	27	22	37	20	0.7,50	71
44	Mar/3	9	21.9	23.09	24.46(-0)	24.17(-0.27)	23.59(0.49)	24.66	1.7	12	38(-0.9)	50	[-0]	[10]	[65]	-16	212	UR	1.7	SmallShort?	(0)	11	130	26	20	0.4,24	71
45	Mar/2	15	21.7	22.86	24.44(-0.1)	24.23(-0.75)	23.48(-0.97)	23.3	1	12	39(-3.7)	25	[-2]	[-27]	[-11]	-94	-609	RG	-0.3	Wait?	(-6)	-21	1	-6	-20	-1.8,1	67

46	Mar/2	14	21.7	22.86	24.46(0.04)	24.41(-0.58)	23.71(-1.22)	23.29	1	12	42(-2.2)	30	[1]	[-30]	[-19]	-94	-822	DR	-0.6	HoldShort	(-3)	-27	3	-21	-20	-1.8,1	67
47	Mar/2	13	21.7	22.86	24.45(0.07)	24.55(-0.44)	24(-1.57)	23.26	1	12	45(-1)	35	[2]	[-36]	[-34]	-93	-945	DR	-1.1	HoldShort	(2)	-34	-15	-36	-20	-1.7,0	67
48	Mar/2	12	21.7	22.86	24.43(0.06)	24.66(-0.31)	24.38(-1.51)	23.42	1.1	12	46(-4)	30	[1]	[-34]	[-48]	-77	-842	DR	-1.3	HoldShort	(2)	-33	-64	-26	-20	-1.4,8	67
49	Mar/2	11	21.7	22.86	24.42(0.31)	24.74(-0.25)	24.75(-0.98)	24.11	1.5	12	50(-6.2)	45	[7]	[-20]	[-23]	-30	-679	DR	-0.8	OpenShort	(6)	-21	-34	-10	-20	-0.4,30	67
50	Mar/2	10	21.7	22.86	24.34(0.4)	24.8(-0.13)	24.99(-0.51)	24.48	1.8	12	56(-6.5)	50	[9]	[-8]	[-12]	16	-458	DR	-0.6	OpenShort	(8)	-11	-24	5	-20	0.2,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI