DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $309.4500 One month high (close): $325.3300

DIA Daily Change: 0.62% Daily StdDev 0.84% DIA EMA_5_Trend: 0.99% 10Minute StdDev: $2.3161

Latest Price : $325.33(0.62%)

Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($2.6)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.14%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	316.04	316.52	322.65(0.09)	324.57(0.15)	326.01(0.17)	326.44	2.8	7	62(4.3)	50	[11]	[37]	[-3]	92	80	CR	0.2	OpenShort	(16)	20	-7	-6	10	1.7,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 324.57(hourly_sma_10 -0.57%) 322.65(hourly_sma_20 -1.16%) 316.52(daily_ema_10 -3.04%) 316.04(daily_ema_20 -3.19%) Resistance Levels:

2	Mar/11	12	316.04	316.52	322.35(0.09)	324.09(0.15)	325.46(0.18)	326.6	2.9	7	57(5.5)	50	[11]	[38]	[1]	100	92	TP	0.5	OpenShort	(14)	21	-3	0	20	2,100	61
3	Mar/11	11	316.04	316.52	322.08(0.1)	323.59(0.21)	324.89(0.22)	326.67	2.9	7	52(6.7)	50	[12]	[47]	[17]	110	102	UT	0.9	HoldLong	(13)	26	43	7	20	2.4,100	61
4	Mar/11	10	316.04	316.52	321.77(0.09)	322.92(0.15)	324.17(0.18)	325.69	2.6	7	45(3.1)	50	[11]	[38]	[19]	109	82	UT	0.9	HoldLong	(11)	21	47	7	20	2.4,99	61
5	Mar/11	9	316.04	316.52	321.47(0.1)	322.42(0.11)	323.57(0.14)	324.62	2.3	7	42(-1.5)	50	[12]	[31]	[16]	99	46	UT	0.7	HoldLong?	(11)	17	40	6	20	2,99	61

6	Mar/10	15	315.45	315.3	321.16(0.1)	322.07(0.07)	323.13(0.13)	323.7	2.8	4	44(-20.5)	50	[12]	[25]	[1]	89	24	UT	0.4	HoldLong?	(13)	16	-3	5	19	1.6,99	58
7	Mar/10	14	315.45	315.3	320.83(0.14)	321.84(0.08)	322.72(0.13)	323.77	2.8	4	64(-12.2)	50	[17]	[27]	[13]	88	0	UT	0.5	HoldLong	(16)	16	30	5	20	1.5,100	58
8	Mar/10	13	315.45	315.3	320.4(0.15)	321.57(0.08)	322.29(0.2)	323.08	2.5	4	76(-13.3)	50	[18]	[36]	[8]	80	-4	UT	0.3	HoldLong	(19)	24	17	6	15	1.2,100	58
9	Mar/10	12	315.45	315.3	319.92(0.16)	321.31(0.09)	321.66(0.12)	322.69	2.4	4	90(-15.7)	50	[19]	[27]	[6]	75	-18	UT	0.4	HoldLong	(21)	14	13	4	10	1,100	58
10	Mar/10	11	315.45	315.3	319.42(0.18)	321.03(0.09)	321.27(0.08)	322.4	2.3	4	105(-18.8)	50	[21]	[23]	[13]	73	-43	UT	0.4	OpenLong	(23)	10	33	9	11	0.9,100	58

11	Mar/10	10	315.45	315.3	318.85(0.2)	320.74(0.04)	321.01(0.01)	321.65	2.1	4	124(-9.2)	50	[24]	[12]	[1]	62	-74	UT	0.2	OpenLong	(26)	1	0	-1	11	0.8,92	58
12	Mar/10	9	315.45	315.3	318.21(0.17)	320.61(0.02)	320.97(0.04)	321.65	2.1	4	133(-4.4)	50	[20]	[14]	[27]	62	-23	UT	0.2	OpenLong?	(30)	5	77	-3	19	0.9,89	58
13	Mar/9	15	314.94	314.78	317.66(0.14)	320.56(-0.02)	320.84(-0.04)	319.92	2.1	2	138(-47.9)	15	[17]	[-0]	[-15]	47	-55	DR	-0.2	OpenShort?	(21)	-5	-37	-10	-9	0.5,84	52
14	Mar/9	14	314.94	314.78	317.23(0.19)	320.62(0.03)	320.95(0.05)	320.75	2.4	2	186(-10.7)	45	[23]	[15]	[-6]	65	-42	CR	-0	HoldShort	(21)	6	-14	-3	-5	0.8,95	52
15	Mar/9	13	314.94	314.78	316.64(0.2)	320.51(0.08)	320.78(0.1)	321.08	2.6	2	196(-6.2)	50	[24]	[25]	[-6]	71	-10	CR	0.1	HoldShort	(29)	12	-16	0	-5	0.9,98	52

16	Mar/9	12	314.94	314.78	316(0.2)	320.24(0.13)	320.47(0.07)	321.44	2.7	2	202(5.6)	50	[24]	[24]	[6]	76	14	UT	0.2	OpenLong	(31)	9	19	2	-1	1.1,98	52
17	Mar/9	11	314.94	314.78	315.35(0.14)	319.81(0.18)	320.26(-0.01)	321.03	2.5	2	197(7.3)	50	[17]	[16]	[7]	74	58	UT	0.2	OpenLong	(30)	-1	26	-1	-12	1.2,94	52
18	Mar/9	10	314.94	314.78	314.92(0.11)	319.22(0.21)	320.28(-0.01)	320.46	2.3	2	190(6.6)	50	[13]	[17]	[6]	70	84	UT	0	OpenLong	(20)	-1	26	-6	-16	1.2,90	52
19	Mar/9	9	314.94	314.78	314.59(0.11)	318.54(0.23)	320.3(0.02)	319.88	2.1	2	183(7)	50	[13]	[21]	[2]	70	80	UT	-0.1	OpenLong?	(14)	2	14	-10	-17	1.2,90	52
20	Mar/8	15	314.69	314.4	314.23(0.09)	317.82(0.27)	320.25(0.07)	319.56	2.2	2	176(-3.3)	40	[11]	[29]	[-15]	77	108	CR	-0.2	OpenShort?	(16)	9	-36	-9	-18	1.3,94	53

21	Mar/8	14	314.69	314.4	313.95(0.1)	316.96(0.36)	320.01(0.2)	320.35	2.5	2	179(11.4)	50	[12]	[51]	[-13]	88	157	CR	0.1	OpenShort	(16)	24	-36	-6	-1	1.6,98	53
22	Mar/8	13	314.69	314.4	313.64(0.11)	315.82(0.34)	319.37(0.38)	321.14	2.9	2	168(16)	50	[13]	[72]	[12]	100	227	UT	0.5	HoldLong	(16)	46	26	0	20	2,100	53
23	Mar/8	12	314.69	314.4	313.31(0.09)	314.76(0.29)	318.17(0.44)	320.55	2.6	2	152(16.3)	50	[11]	[76]	[19]	103	247	UT	0.7	HoldLong	(14)	54	40	4	20	2.1,100	53
24	Mar/8	11	314.69	314.4	313.04(0.08)	313.84(0.34)	316.79(0.45)	319.65	2.2	2	136(14.1)	50	[10]	[80]	[26]	105	237	UT	0.9	HoldLong	(11)	55	57	15	20	2.2,100	53
25	Mar/8	10	314.69	314.4	312.8(0.05)	312.77(0.32)	315.38(0.47)	318.37	1.6	2	121(11.5)	50	[6]	[80]	[27]	100	237	UT	1.1	HoldLong	(9)	57	54	25	20	2,100	53

26	Mar/8	9	314.69	314.4	312.65(0.05)	311.77(0.28)	313.9(0.53)	317.17	1.1	2	110(6.9)	50	[6]	[85]	[42]	91	211	UT	1.3	OpenLong?	(4)	65	94	34	20	1.8,96	53
27	Mar/5	15	314.35	314.04	312.51(0.01)	310.89(0.09)	312.26(0.29)	315.1	0.3	1	103(-2.5)	35	[1]	[42]	[34]	61	134	UT	1.2	OpenLong?	(1)	35	66	34	20	1.1,83	50
28	Mar/5	14	314.35	314.04	312.49(-0.02)	310.89(-0)	311.35(0.15)	313.66	-0.3	1	106(-3.5)	20	[-3]	[18]	[26]	26	90	UR	1	SmallShort	(-3)	19	47	29	20	0.5,63	50
29	Mar/5	13	314.35	314.04	312.55(-0.05)	310.89(-0)	310.89(0.24)	312.62	-0.8	1	109(-4.4)	25	[-6]	[29]	[31]	-11	95	UR	0.7	SmallShort	(-6)	30	76	14	20	0,39	50
30	Mar/5	12	314.35	314.04	312.7(-0.08)	310.65(-0.09)	310.15(0.17)	310.97	-1.5	1	113(-0.7)	30	[-10]	[14]	[34]	-42	46	UR	0.3	SmallShort	(-11)	21	94	5	20	-0.7,26	50

31	Mar/5	11	314.35	314.04	312.95(-0.1)	310.94(-0.17)	309.63(0.03)	308.94	-2.5	1	114(7.2)	-50	[-12]	[-9]	[-23]	-62	-38	DT	-0.3	OpenShort	(-16)	4	-74	13	-8	-1.6,28	50
32	Mar/5	10	314.35	314.04	313.27(-0.06)	311.47(-0.12)	309.53(-0.12)	310.56	-1.7	1	107(2.3)	-40	[-7]	[-23]	[-8]	-52	-64	DT	0.4	OpenShort	(-11)	-15	-36	22	6	-1.2,28	50
33	Mar/5	9	314.35	314.04	313.47(-0.06)	311.86(-0.12)	309.9(-0.16)	311.35	-1.4	1	105(0.7)	40	[-7]	[-28]	[42]	-56	-53	RG	0.6	Wait?	(-9)	-20	111	24	14	-0.9,17	50
34	Mar/4	15	314.14	313.99	313.67(-0.11)	312.24(-0.19)	310.39(-0.24)	308.94	-2.2	-1	104(15.4)	-50	[-14]	[-47]	[6]	-100	-107	BT	-0.6	OpenLong?	(-16)	-30	27	-0	-20	-2.1,3	43
35	Mar/4	14	314.14	313.99	314(-0.12)	312.84(-0.22)	311.15(-0.35)	308.35	-2.5	-1	89(16.5)	-50	[-15]	[-64]	[-9]	-118	-151	DT	-1.4	HoldShort	(-17)	-44	-6	-15	-20	-2.7,0	43

36	Mar/4	13	314.14	313.99	314.39(-0.13)	313.53(-0.19)	312.26(-0.37)	308.46	-2.4	-1	72(28.4)	-50	[-17]	[-65]	[-66]	-127	-156	DT	-2.3	HoldShort	(-19)	-47	-180	-3	-20	-3.5,11	43
37	Mar/4	12	314.14	313.99	314.8(-0.05)	314.12(-0.07)	313.41(-0.13)	312.41	-0.7	-1	44(5.7)	-50	[-6]	[-24]	[-22]	-99	-65	DT	-1	OpenShort	(-10)	-17	-61	-1	-20	-2.4,11	43
38	Mar/4	11	314.14	313.99	314.96(-0.03)	314.35(-0.04)	313.81(-0.09)	313.77	-0.2	-1	38(0.2)	-5	[-4]	[-17]	[15]	-72	-33	RG	-0	Wait	(-4)	-11	47	1	-6	-1.3,11	43
39	Mar/4	10	314.14	313.99	315.07(-0.06)	314.47(-0.09)	314.1(-0.14)	312.74	-0.6	-1	38(6.9)	-50	[-8]	[-27]	[-23]	-118	-48	DT	-1.5	HoldShort	(-7)	-18	-53	-23	-18	-2.7,0	43
40	Mar/4	9	314.14	313.99	315.24(-0.04)	314.76(-0.06)	314.54(-0.09)	313.89	-0.1	-1	31(1.6)	-40	[-5]	[-18]	[-10]	-96	-24	DT	-0.9	OpenShort?	(-6)	-11	-16	-28	-5	-1.9,2	43

41	Mar/3	15	314.09	314.63	315.24(-0)	314.96(-0.04)	314.81(-0.01)	314.23	0.1	3	29(-10.3)	10	[-0]	[-5]	[-6]	-75	-42	DR	-0.9	HoldShort?	(-4)	-1	-9	-15	-9	-1.6,15	48
42	Mar/3	14	314.09	314.63	315.36(0.05)	315.07(-0.01)	314.83(-0.02)	314.41	0.1	3	40(-14)	35	[6]	[-2]	[-15]	-49	-80	DR	-0.4	OpenShort	(0)	-3	-37	-9	-13	-0.9,24	48
43	Mar/3	13	314.09	314.63	315.22(0.07)	315.07(-0)	314.9(0.02)	315.24	0.4	3	54(-6.3)	50	[9]	[4]	[6]	-13	-59	UT	0.2	OpenLong	(9)	3	16	4	3	0,37	48
44	Mar/3	12	314.09	314.63	314.99(0.05)	315.1(-0.02)	314.84(-0.05)	314.9	0.3	3	60(-3)	30	[6]	[-7]	[-8]	-30	-56	DR	0	OpenShort	(10)	-6	-17	-12	-0	-0.1,23	48
45	Mar/3	11	314.09	314.63	314.83(0.04)	315.17(-0.02)	314.98(-0.04)	315.28	0.5	3	63(-4.5)	45	[5]	[-6]	[13]	-23	-35	RG	0.2	Wait	(9)	-5	44	-16	8	0.3,20	48

46	Mar/3	10	314.09	314.63	314.69(0.04)	315.24(-0.07)	315.11(-0.07)	314.3	0.1	3	67(-5.4)	10	[5]	[-13]	[-12]	-26	-62	DR	-0.5	OpenShort	(4)	-9	-21	-25	-5	-0.2,29	48
47	Mar/3	9	314.09	314.63	314.56(0.06)	315.47(-0.03)	315.32(0.01)	314.76	0.3	3	73(-0.9)	40	[8]	[1]	[-7]	6	-42	CR	-0.3	HoldShort?	(7)	1	-10	-15	-10	0.1,53	48
48	Mar/2	15	313.82	314.99	314.38(0.03)	315.57(-0.03)	315.29(-0.02)	314.97	0.4	6	74(10.6)	25	[4]	[-3]	[-9]	24	-11	DR	-0.2	OpenShort?	(9)	-3	-30	8	-7	0.3,66	51
49	Mar/2	14	313.82	314.99	314.28(0.02)	315.66(-0.02)	315.29(0)	315.62	0.6	6	63(-0.5)	35	[3]	[-0]	[-1]	50	22	DR	0.1	OpenShort	(7)	0	-13	17	3	0.7,82	51
50	Mar/2	13	313.82	314.99	314.28(-0)	315.66(-0)	315.35(-0.01)	315.91	0.7	6	64(0.9)	25	[-0]	[-1]	[12]	50	48	RG	0.3	Wait	(4)	-1	26	17	5	0.9,77	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI