CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $61.2400

CSIQ Daily Change: 7.74% Daily StdDev 4.91% CSIQ EMA_5_Trend: 2.56% 10Minute StdDev: $1.408

Latest Price : $46.75(7.74%)

Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -1.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	48.28	44.27	44.8(0.49)	45.46(0.78)	46.68(0.32)	46.77	-0.2	-17	23(-4.6)	20	[10]	[16]	[7]	81	72	UT	0.1	HoldLong?	(9)	7	11	-2	20	1.4,96	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.46(hourly_sma_10 -2.8%) 44.8(hourly_sma_20 -4.21%) 44.27(weak_daily_ema_10 -5.35%) Resistance Levels: 48.28(daily_ema_20 3.23%)

2	Mar/11	14	48.28	44.27	44.58(0.77)	45.11(0.65)	46.53(0.47)	46.55	-0.3	-17	27(-2)	20	[16]	[20]	[5]	76	-142	UT	0	HoldLong	(11)	10	-3	-5	20	1.2,96	41
3	Mar/11	13	48.28	44.27	44.24(0.71)	44.82(0.56)	46.31(1.43)	46.6	-0.3	-17	29(-0.8)	40	[15]	[38]	[10]	81	215	UT	0.2	HoldLong	(19)	29	-9	2	20	1.3,98	41
4	Mar/11	12	48.28	44.27	43.93(0.72)	44.57(0.27)	45.66(1.51)	46.78	-0.2	-17	30(0.9)	40	[15]	[37]	[25]	88	343	UT	0.6	HoldLong	(17)	31	4	9	20	1.5,100	41
5	Mar/11	11	48.28	44.27	43.62(0.63)	44.45(0.55)	44.98(1.66)	46.7	-0.3	-17	29(2)	40	[13]	[42]	[35]	92	517	UT	1	OpenLong	(17)	34	33	29	20	1.7,99	41

6	Mar/11	10	48.28	44.27	43.35(0.47)	44.21(0.45)	44.24(1.27)	46.03	-0.4	-17	27(1.7)	35	[10]	[32]	[28]	76	484	UT	1.1	OpenLong	(14)	26	30	19	20	1.6,86	41
7	Mar/11	9	48.28	44.27	43.15(0.4)	44.01(0.26)	43.69(0.84)	45.44	-0.5	-17	25(0.6)	30	[8]	[21]	[53]	61	364	UT	1.1	OpenLong?	(9)	17	111	15	20	1.5,73	41
8	Mar/10	15	48.94	44.14	42.98(0.27)	43.9(-0.21)	43.33(-0.36)	43.33	-0.8	-22	25(0.7)	-40	[6]	[-11]	[-5]	4	-240	DR	0	OpenShort?	(4)	-7	-4	-8	-20	0.2,49	37
9	Mar/10	14	48.94	44.14	42.87(0.36)	43.99(-0.22)	43.49(-0.99)	43.4	-0.8	-22	24(-1.6)	-30	[8]	[-24]	[2]	18	-432	RG	-0.1	Wait	(6)	-21	21	-9	-20	0.3,60	37
10	Mar/10	13	48.94	44.14	42.71(0.36)	44.09(-0.1)	43.92(-0.57)	43.01	-0.9	-22	26(-1)	-50	[8]	[-14]	[-19]	16	-390	DR	-0.5	OpenShort	(8)	-12	-12	-16	-20	0.2,61	37

11	Mar/10	12	48.94	44.14	42.56(0.37)	44.13(0.18)	44.17(-0.38)	43.24	-0.8	-22	27(-1.9)	-50	[8]	[-7]	[-24]	27	-265	DR	-0.5	OpenShort	(10)	-8	-21	-21	-20	0.4,67	37
12	Mar/10	11	48.94	44.14	42.41(0.56)	44.05(0.9)	44.34(-0.29)	43.65	-0.8	-22	29(-2.9)	-40	[12]	[3]	[-29]	46	-284	CR	-0.4	HoldShort	(10)	-6	-25	-12	-20	0.6,81	37
13	Mar/10	10	48.94	44.14	42.18(0.77)	43.66(0.87)	44.47(-0.05)	44.13	-0.7	-22	31(-0.3)	-50	[16]	[9]	[-34]	64	-254	CR	-0.2	HoldShort	(15)	-1	-73	-7	-20	0.9,91	37
14	Mar/10	9	48.94	44.14	41.86(0.77)	43.28(1.16)	44.49(0.54)	45.58	-0.5	-22	32(2.6)	25	[16]	[24]	[33]	90	312	UT	0.5	OpenLong?	(22)	11	68	-1	20	1.7,97	37
15	Mar/9	15	49.78	44.63	41.54(0.4)	42.78(0.7)	44.25(0.35)	44.26	-0.8	-22	29(2.6)	10	[8]	[15]	[9]	81	365	RG	0	Wait?	(14)	7	10	-6	20	1.4,96	33

16	Mar/9	14	49.78	44.63	41.37(0.32)	42.48(0.47)	44.1(0.76)	44.07	-0.8	-22	27(1.4)	0	[7]	[20]	[7]	84	527	RG	-0	Wait	(9)	16	-12	-9	20	1.5,96	33
17	Mar/9	13	49.78	44.63	41.24(0.42)	42.28(0.53)	43.77(2.15)	44.3	-0.8	-22	25(2.1)	30	[9]	[50]	[18]	92	849	UT	0.3	OpenLong	(8)	45	2	3	20	1.7,99	33
18	Mar/9	12	49.78	44.63	41.07(0.41)	42.06(0.76)	42.85(1.85)	44.26	-0.8	-22	23(1.9)	30	[9]	[46]	[17]	99	828	UT	0.9	OpenLong	(10)	39	-6	15	20	2,99	33
19	Mar/9	11	49.78	44.63	40.9(0.24)	41.74(0.97)	42.07(1.83)	44.38	-0.8	-22	21(2.1)	15	[5]	[47]	[41]	110	1047	UT	1.6	HoldLong	(10)	38	47	41	20	2.4,100	33
20	Mar/9	10	49.78	44.63	40.8(0.09)	41.34(0.88)	41.31(1.08)	43.48	-0.9	-22	19(1.5)	-5	[2]	[30]	[37]	82	822	RG	1.6	SmallShort	(3)	23	56	25	20	2,82	33

21	Mar/9	9	49.78	44.63	40.77(0.07)	40.98(0.55)	40.87(0.18)	42.43	-1.1	-22	18(-0.5)	-5	[2]	[8]	[66]	54	384	RG	1.3	SmallShort?	(-1)	4	157	12	20	1.4,69	33
22	Mar/8	15	50.54	44.86	40.74(-0.4)	40.76(0.16)	40.8(-1.12)	39.7	-1.5	-27	18(-1.3)	-50	[-8]	[-28]	[-33]	-13	-151	DT	-0.9	OpenShort?	(-7)	-23	-39	-16	-20	-0.8,57	23
23	Mar/8	14	50.54	44.86	40.9(-0.41)	40.69(0.64)	41.26(-0.36)	40.39	-1.4	-27	19(-1.4)	-50	[-9]	[-8]	[-20]	8	178	DT	-0.6	OpenShort	(-7)	-8	-11	-11	-20	-0.4,68	23
24	Mar/8	13	50.54	44.86	41.07(-0.37)	40.43(0.33)	41.41(0.11)	40.58	-1.4	-27	21(-2)	-50	[-8]	[-1]	[-16]	19	252	DT	-0.6	OpenShort	(-9)	2	-38	-1	-20	-0.3,76	23
25	Mar/8	12	50.54	44.86	41.22(-0.38)	40.3(0.09)	41.37(0.69)	41.26	-1.3	-27	23(-2.2)	-50	[-8]	[9]	[-0]	34	527	RG	-0.1	Wait	(-7)	15	-43	14	20	0,84	23

26	Mar/8	11	50.54	44.86	41.38(-0.33)	40.26(0.17)	41.08(0.89)	42.06	-1.2	-27	25(-2.2)	-35	[-7]	[14]	[26]	41	672	UR	0.6	SmallShort	(-7)	19	2	22	20	0.4,81	23
27	Mar/8	10	50.54	44.86	41.52(-0.36)	40.19(0.27)	40.72(1.48)	42.02	-1.2	-27	27(-1.8)	-40	[-8]	[28]	[41]	23	803	UR	0.7	SmallShort	(-8)	32	50	22	20	0.3,65	23
28	Mar/8	9	50.54	44.86	41.67(-0.47)	40.08(0.04)	40.12(1.7)	41.12	-1.3	-27	29(-4)	-50	[-10]	[30]	[30]	-9	706	UR	0.5	SmallShort?	(-11)	36	42	14	20	-0.3,49	23
29	Mar/5	15	51.48	45.71	41.87(-0.8)	40.06(-0.5)	39.45(0.57)	40.37	-1.6	-27	33(-6.2)	-50	[-17]	[-3]	[26]	-24	516	DP	0.4	OpenShort?	(-14)	12	30	17	20	-0.6,41	21
30	Mar/5	14	51.48	45.71	42.21(-0.99)	40.26(-0.72)	39.23(-0.53)	39.85	-1.7	-27	39(-3.1)	-50	[-21]	[-30]	[3]	-43	246	DP	0.2	OpenShort	(-21)	-11	-21	17	20	-0.9,30	21

31	Mar/5	13	51.48	45.71	42.63(-0.96)	40.55(-0.43)	39.44(-0.57)	40.22	-1.7	-27	42(-3)	-50	[-21]	[-28]	[27]	-50	201	DP	0.3	OpenShort	(-23)	-12	68	13	20	-0.8,20	21
32	Mar/5	12	51.48	45.71	43.04(-1.13)	40.73(-0.93)	39.67(-0.93)	39.06	-1.8	-27	45(-0.9)	-50	[-24]	[-42]	[19]	-76	-79	DP	-0.2	OpenShort	(-26)	-20	79	1	-20	-1.3,7	21
33	Mar/5	11	51.48	45.71	43.53(-1.28)	41.11(-1.44)	40.04(-1.57)	37.75	-2	-27	46(2)	-50	[-27]	[-62]	[-52]	-95	-498	DT	-0.7	OpenShort	(-31)	-34	-87	-6	-20	-1.8,0	21
34	Mar/5	10	51.48	45.71	44.09(-1.07)	41.71(-1.04)	40.68(-1.49)	39.25	-1.8	-27	44(0.2)	-50	[-23]	[-54]	[-47]	-88	-447	DT	-0.5	HoldShort	(-26)	-32	-93	-1	-20	-1.6,2	21
35	Mar/5	9	51.48	45.71	44.57(-0.97)	42.15(-0.81)	41.3(-0.87)	40.92	-1.6	-27	44(-1.2)	-50	[-21]	[-38]	[-10]	-78	-110	DT	-0.1	HoldShort?	(-21)	-19	-24	3	-20	-1.2,2	21

36	Mar/4	15	52.39	46.93	45.01(-0.97)	42.5(-0.79)	41.66(-0.3)	41.35	-1.7	-25	45(-2.7)	-50	[-21]	[-25]	[6]	-78	31	DP	-0.1	OpenShort?	(-22)	-6	23	0	-17	-1.2,2	21
37	Mar/4	14	52.39	46.93	45.45(-0.93)	42.84(-0.96)	41.78(-0.96)	40.94	-1.8	-25	48(1.3)	-50	[-20]	[-41]	[-9]	-86	-346	DT	-0.3	OpenShort	(-24)	-20	0	-2	-20	-1.5,2	21
38	Mar/4	13	52.39	46.93	45.88(-0.91)	43.26(-0.94)	42.18(-1.31)	40.93	-1.8	-25	47(2.3)	-50	[-19]	[-48]	[-40]	-87	-537	DT	-0.4	OpenShort	(-22)	-28	-76	4	-20	-1.7,6	21
39	Mar/4	12	52.39	46.93	46.3(-0.78)	43.67(-1.1)	42.74(-0.6)	42.34	-1.6	-25	44(1.4)	-50	[-17]	[-34]	[-5]	-79	-273	DT	-0.1	OpenShort	(-18)	-13	-22	6	14	-1.4,6	21
40	Mar/4	11	52.39	46.93	46.66(-0.72)	44.16(-1.24)	43(-0.75)	42.76	-1.5	-25	43(1.6)	-50	[-15]	[-38]	[20]	-81	-345	DP	-0.1	OpenShort	(-18)	-16	44	5	20	-1.4,4	21

41	Mar/4	10	52.39	46.93	47(-0.78)	44.71(-1.44)	43.33(-1.29)	41.95	-1.6	-25	41(3.8)	-50	[-17]	[-52]	[-28]	-98	-641	DT	-0.5	OpenShort	(-19)	-27	-53	2	-20	-1.9,0	21
42	Mar/4	9	52.39	46.93	47.37(-0.64)	45.36(-1.29)	43.9(-0.97)	42.94	-1.5	-25	37(3)	-50	[-14]	[-43]	[-21]	-98	-568	DT	-0.4	OpenShort?	(-17)	-21	-41	2	-20	-1.9,0	21
43	Mar/3	15	53.32	48.02	47.67(-0.6)	45.95(-1.13)	44.33(-0.62)	43.72	-1.6	-24	34(0.7)	-50	[-13]	[-34]	[-7]	-95	-414	DT	-0.3	HoldShort?	(-13)	-13	5	3	-20	-1.8,0	23
44	Mar/3	14	53.32	48.02	47.96(-0.34)	46.47(-1.1)	44.6(-1.58)	43.62	-1.6	-24	34(3.5)	-50	[-7]	[-53]	[-31]	-105	-953	DT	-0.5	HoldShort	(-15)	-34	-41	0	-20	-2.2,0	23
45	Mar/3	13	53.32	48.02	48.12(-0.22)	46.99(-1.11)	45.32(-1.7)	44.41	-1.5	-24	30(2.8)	-50	[-5]	[-55]	[-19]	-103	-963	DT	-0.5	HoldShort	(-6)	-37	-20	-1	-20	-2.1,0	23

46	Mar/3	12	53.32	48.02	48.23(-0.21)	47.52(-1.13)	46.1(-1.56)	44.8	-1.4	-24	27(2.8)	-50	[-5]	[-52]	[-22]	-103	-881	DT	-0.8	HoldShort	(-4)	-34	-16	-19	-20	-2.1,0	23
47	Mar/3	11	53.32	48.02	48.33(-0.21)	48.07(-0.88)	46.83(-1.57)	45.11	-1.4	-24	25(2.4)	-50	[-5]	[-49]	[-24]	-105	-841	DT	-1.2	HoldShort	(-4)	-34	1	-30	-20	-2.2,0	23
48	Mar/3	10	53.32	48.02	48.43(-0.2)	48.5(-0.89)	47.58(-1.58)	45.09	-1.4	-24	22(0.7)	-50	[-4]	[-50]	[-64]	-99	-874	DT	-1.9	HoldShort	(-5)	-34	-101	-33	-20	-2.5,14	23
49	Mar/3	9	53.32	48.02	48.53(0.18)	48.93(-0.48)	48.35(-0.64)	47.18	-1	-24	22(-1.6)	-50	[4]	[-23]	[-32]	-47	-600	DR	-0.9	OpenShort?	(1)	-14	-54	-16	-20	-1.1,31	23
50	Mar/2	15	54.07	49.23	48.44(0.26)	49.17(-0.22)	48.66(-0.56)	48.33	-1	-20	23(-3.7)	-45	[6]	[-17]	[-9]	-15	-397	DR	-0.2	OpenShort?	(7)	-12	-6	-5	-20	-0.1,38	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI