CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $61.2400

CSIQ Daily Change: 7.74% Daily StdDev 4.91% CSIQ EMA_5_Trend: 2.56% 10Minute StdDev: $1.408

Latest Price : $46.75(7.74%)

Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.54%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	48.28	44.27	43.62(0.63)	44.45(0.55)	44.98(1.66)	46.7	-0.3	-17	29(2)	40	[13]	[42]	[35]	92	518	UT	1	OpenLong	(17)	34	33	29	20	1.7,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.45(hourly_sma_10 -4.82%) 44.27(weak_daily_ema_10 -5.2%) 43.62(hourly_sma_20 -6.6%) Resistance Levels: 48.28(daily_ema_20 3.38%)

2	Mar/11	10	48.28	44.27	43.35(0.47)	44.21(0.45)	44.24(1.27)	46.03	-0.4	-17	27(1.7)	35	[10]	[32]	[28]	76	485	UT	1.1	OpenLong	(14)	26	30	19	20	1.6,86	41
3	Mar/11	9	48.28	44.27	43.15(0.4)	44.01(0.26)	43.69(0.84)	45.44	-0.5	-17	25(0.6)	30	[8]	[21]	[54]	61	364	UT	1.1	OpenLong?	(9)	17	111	15	20	1.5,73	41
4	Mar/10	15	48.94	44.14	42.98(0.27)	43.9(-0.21)	43.33(-0.36)	43.33	-0.8	-22	25(0.7)	-40	[6]	[-11]	[-5]	4	-239	DR	0	OpenShort?	(4)	-7	-4	-8	-20	0.2,49	37
5	Mar/10	14	48.94	44.14	42.87(0.36)	43.99(-0.22)	43.49(-0.99)	43.4	-0.8	-22	24(-1.6)	-30	[8]	[-24]	[2]	18	-430	RG	-0.1	Wait	(6)	-21	21	-9	-20	0.3,60	37

6	Mar/10	13	48.94	44.14	42.71(0.36)	44.09(-0.1)	43.92(-0.57)	43.01	-0.9	-22	26(-1)	-50	[8]	[-14]	[-19]	16	-389	DR	-0.5	OpenShort	(8)	-12	-12	-16	-20	0.2,61	37
7	Mar/10	12	48.94	44.14	42.56(0.37)	44.13(0.18)	44.17(-0.38)	43.24	-0.8	-22	27(-1.9)	-50	[8]	[-7]	[-24]	27	-264	DR	-0.5	OpenShort	(10)	-8	-22	-21	-20	0.4,67	37
8	Mar/10	11	48.94	44.14	42.41(0.56)	44.05(0.9)	44.34(-0.29)	43.65	-0.8	-22	29(-2.9)	-40	[12]	[3]	[-29]	46	-282	CR	-0.4	HoldShort	(10)	-6	-25	-12	-20	0.6,81	37
9	Mar/10	10	48.94	44.14	42.18(0.77)	43.66(0.87)	44.47(-0.05)	44.13	-0.7	-22	31(-0.3)	-50	[16]	[9]	[-34]	64	-252	CR	-0.2	HoldShort	(15)	-1	-73	-7	-20	0.9,91	37
10	Mar/10	9	48.94	44.14	41.86(0.77)	43.28(1.16)	44.49(0.54)	45.58	-0.5	-22	32(2.6)	25	[16]	[24]	[33]	90	313	UT	0.5	OpenLong?	(22)	11	68	-1	20	1.7,97	37

11	Mar/9	15	49.78	44.63	41.54(0.4)	42.78(0.7)	44.25(0.35)	44.26	-0.8	-22	29(2.6)	10	[8]	[15]	[9]	81	366	RG	0	Wait?	(14)	7	10	-6	20	1.4,96	33
12	Mar/9	14	49.78	44.63	41.37(0.32)	42.48(0.47)	44.1(0.76)	44.07	-0.8	-22	27(1.4)	0	[7]	[20]	[7]	84	527	RG	-0	Wait	(9)	16	-12	-9	20	1.5,96	33
13	Mar/9	13	49.78	44.63	41.24(0.42)	42.28(0.53)	43.77(2.15)	44.3	-0.8	-22	25(2.1)	30	[9]	[50]	[18]	92	849	UT	0.3	OpenLong	(9)	45	2	3	20	1.7,99	33
14	Mar/9	12	49.78	44.63	41.07(0.41)	42.06(0.76)	42.85(1.85)	44.26	-0.8	-22	23(1.9)	30	[9]	[46]	[17]	99	828	UT	0.9	OpenLong	(10)	39	-6	15	20	2,99	33
15	Mar/9	11	49.78	44.63	40.9(0.24)	41.74(0.97)	42.07(1.83)	44.38	-0.8	-22	21(2.1)	15	[5]	[47]	[41]	110	1047	UT	1.6	HoldLong	(10)	38	47	41	20	2.4,100	33

16	Mar/9	10	49.78	44.63	40.8(0.09)	41.34(0.88)	41.31(1.08)	43.48	-0.9	-22	19(1.5)	-5	[2]	[30]	[37]	82	822	RG	1.6	SmallShort	(3)	23	57	25	20	2,82	33
17	Mar/9	9	49.78	44.63	40.77(0.07)	40.98(0.55)	40.87(0.18)	42.43	-1.1	-22	18(-0.5)	-5	[2]	[8]	[66]	54	384	RG	1.3	SmallShort?	(-1)	4	157	12	20	1.4,69	33
18	Mar/8	15	50.54	44.86	40.74(-0.4)	40.76(0.16)	40.8(-1.12)	39.7	-1.5	-27	18(-1.3)	-50	[-8]	[-28]	[-33]	-13	-151	DT	-0.9	OpenShort?	(-7)	-23	-39	-16	-20	-0.8,57	23
19	Mar/8	14	50.54	44.86	40.9(-0.41)	40.69(0.64)	41.26(-0.36)	40.39	-1.4	-27	19(-1.4)	-50	[-9]	[-8]	[-20]	8	177	DT	-0.6	OpenShort	(-7)	-8	-11	-11	-20	-0.4,68	23
20	Mar/8	13	50.54	44.86	41.07(-0.37)	40.43(0.33)	41.41(0.11)	40.58	-1.4	-27	21(-2)	-50	[-8]	[-1]	[-16]	19	251	DT	-0.6	OpenShort	(-9)	2	-38	-1	-20	-0.3,76	23

21	Mar/8	12	50.54	44.86	41.22(-0.38)	40.3(0.09)	41.37(0.69)	41.26	-1.3	-27	23(-2.2)	-50	[-8]	[9]	[-0]	34	526	RG	-0.1	Wait	(-7)	15	-43	14	20	0,84	23
22	Mar/8	11	50.54	44.86	41.38(-0.33)	40.26(0.17)	41.08(0.89)	42.06	-1.2	-27	25(-2.2)	-35	[-7]	[14]	[26]	41	671	UR	0.6	SmallShort	(-7)	19	2	22	20	0.4,81	23
23	Mar/8	10	50.54	44.86	41.52(-0.36)	40.19(0.27)	40.72(1.48)	42.02	-1.2	-27	27(-1.8)	-40	[-8]	[28]	[41]	23	802	UR	0.7	SmallShort	(-8)	32	50	22	20	0.3,65	23
24	Mar/8	9	50.54	44.86	41.67(-0.47)	40.08(0.04)	40.12(1.7)	41.12	-1.3	-27	29(-4)	-50	[-10]	[30]	[30]	-9	705	UR	0.5	SmallShort?	(-11)	36	43	14	20	-0.3,49	23
25	Mar/5	15	51.48	45.71	41.87(-0.8)	40.06(-0.5)	39.45(0.57)	40.37	-1.6	-27	33(-6.2)	-50	[-17]	[-3]	[26]	-24	514	DP	0.4	OpenShort?	(-14)	12	30	17	20	-0.6,41	21

26	Mar/5	14	51.48	45.71	42.21(-0.99)	40.26(-0.72)	39.23(-0.53)	39.85	-1.7	-27	39(-3.1)	-50	[-21]	[-30]	[3]	-43	244	DP	0.2	OpenShort	(-21)	-11	-21	17	20	-0.9,30	21
27	Mar/5	13	51.48	45.71	42.63(-0.96)	40.55(-0.43)	39.44(-0.57)	40.22	-1.7	-27	42(-3)	-50	[-21]	[-28]	[27]	-50	199	DP	0.3	OpenShort	(-23)	-12	68	13	20	-0.8,20	21
28	Mar/5	12	51.48	45.71	43.04(-1.13)	40.73(-0.93)	39.67(-0.93)	39.06	-1.8	-27	45(-0.9)	-50	[-24]	[-42]	[19]	-76	-81	DP	-0.2	OpenShort	(-26)	-20	79	1	-20	-1.3,7	21
29	Mar/5	11	51.48	45.71	43.53(-1.28)	41.11(-1.44)	40.04(-1.57)	37.75	-2	-27	46(2)	-50	[-27]	[-62]	[-52]	-95	-499	DT	-0.7	OpenShort	(-31)	-34	-87	-6	-20	-1.8,0	21
30	Mar/5	10	51.48	45.71	44.09(-1.07)	41.71(-1.04)	40.68(-1.49)	39.25	-1.8	-27	44(0.2)	-50	[-23]	[-54]	[-47]	-88	-449	DT	-0.5	HoldShort	(-26)	-32	-93	-1	-20	-1.6,2	21

31	Mar/5	9	51.48	45.71	44.57(-0.97)	42.15(-0.81)	41.3(-0.87)	40.92	-1.6	-27	44(-1.2)	-50	[-21]	[-38]	[-10]	-78	-112	DT	-0.1	HoldShort?	(-21)	-19	-24	3	-20	-1.2,2	21
32	Mar/4	15	52.39	46.93	45.01(-0.97)	42.5(-0.79)	41.66(-0.3)	41.35	-1.7	-25	45(-2.7)	-50	[-21]	[-25]	[6]	-78	29	DP	-0.1	OpenShort?	(-22)	-6	23	0	-17	-1.2,2	21
33	Mar/4	14	52.39	46.93	45.45(-0.93)	42.84(-0.96)	41.78(-0.96)	40.94	-1.8	-25	48(1.3)	-50	[-20]	[-41]	[-9]	-86	-347	DT	-0.3	OpenShort	(-25)	-20	0	-2	-20	-1.5,2	21
34	Mar/4	13	52.39	46.93	45.88(-0.91)	43.26(-0.94)	42.18(-1.31)	40.93	-1.8	-25	47(2.3)	-50	[-19]	[-48]	[-40]	-87	-538	DT	-0.4	OpenShort	(-22)	-28	-76	4	-20	-1.7,6	21
35	Mar/4	12	52.39	46.93	46.3(-0.78)	43.67(-1.1)	42.74(-0.6)	42.34	-1.6	-25	44(1.4)	-50	[-17]	[-34]	[-5]	-79	-274	DT	-0.1	OpenShort	(-18)	-13	-22	6	14	-1.4,6	21

36	Mar/4	11	52.39	46.93	46.66(-0.72)	44.16(-1.24)	43(-0.75)	42.76	-1.5	-25	43(1.6)	-50	[-15]	[-38]	[20]	-81	-346	DP	-0.1	OpenShort	(-18)	-16	44	5	20	-1.4,4	21
37	Mar/4	10	52.39	46.93	47(-0.78)	44.71(-1.44)	43.33(-1.29)	41.95	-1.6	-25	41(3.8)	-50	[-17]	[-52]	[-28]	-98	-642	DT	-0.5	OpenShort	(-19)	-27	-53	2	-20	-1.9,0	21
38	Mar/4	9	52.39	46.93	47.37(-0.64)	45.36(-1.29)	43.9(-0.97)	42.94	-1.5	-25	37(3)	-50	[-14]	[-43]	[-21]	-98	-569	DT	-0.4	OpenShort?	(-17)	-21	-41	2	-20	-1.9,0	21
39	Mar/3	15	53.32	48.02	47.67(-0.6)	45.95(-1.13)	44.33(-0.62)	43.72	-1.6	-24	34(0.7)	-50	[-13]	[-34]	[-7]	-95	-415	DT	-0.3	HoldShort?	(-13)	-13	5	3	-20	-1.8,0	23
40	Mar/3	14	53.32	48.02	47.96(-0.34)	46.47(-1.1)	44.6(-1.58)	43.62	-1.6	-24	34(3.5)	-50	[-7]	[-53]	[-31]	-105	-952	DT	-0.5	HoldShort	(-15)	-34	-41	0	-20	-2.2,0	23

41	Mar/3	13	53.32	48.02	48.12(-0.22)	46.99(-1.11)	45.32(-1.7)	44.41	-1.5	-24	30(2.8)	-50	[-5]	[-55]	[-19]	-103	-962	DT	-0.5	HoldShort	(-6)	-37	-20	-1	-20	-2.1,0	23
42	Mar/3	12	53.32	48.02	48.23(-0.21)	47.52(-1.13)	46.1(-1.56)	44.8	-1.4	-24	27(2.8)	-50	[-5]	[-52]	[-22]	-103	-881	DT	-0.8	HoldShort	(-4)	-34	-16	-19	-20	-2.1,0	23
43	Mar/3	11	53.32	48.02	48.33(-0.21)	48.07(-0.88)	46.83(-1.57)	45.11	-1.4	-24	25(2.4)	-50	[-5]	[-49]	[-24]	-105	-840	DT	-1.2	HoldShort	(-4)	-34	1	-30	-20	-2.2,0	23
44	Mar/3	10	53.32	48.02	48.43(-0.2)	48.5(-0.89)	47.58(-1.58)	45.09	-1.4	-24	22(0.7)	-50	[-4]	[-50]	[-65]	-99	-874	DT	-1.9	HoldShort	(-5)	-34	-101	-36	-20	-2.5,14	23
45	Mar/3	9	53.32	48.02	48.53(0.18)	48.93(-0.48)	48.35(-0.64)	47.18	-1	-24	22(-1.6)	-50	[4]	[-23]	[-34]	-47	-599	DR	-0.9	OpenShort?	(1)	-14	-54	-23	-20	-1.1,31	23

46	Mar/2	15	54.07	49.23	48.44(0.26)	49.17(-0.22)	48.66(-0.56)	48.33	-1	-20	23(-3.7)	-50	[6]	[-17]	[-11]	-15	-396	DR	-0.2	OpenShort?	(7)	-12	-6	-16	-20	-0.1,38	28
47	Mar/2	14	54.07	49.23	48.32(0.29)	49.28(-0.2)	48.93(-0.75)	48.45	-1	-20	27(-0.4)	-50	[6]	[-21]	[-14]	10	-433	DR	-0.3	OpenShort	(7)	-17	-19	-12	-20	0.1,57	28
48	Mar/2	13	54.07	49.23	48.18(0.2)	49.38(-0.02)	49.3(-0.24)	48.85	-0.9	-20	27(-0.8)	-45	[4]	[-8]	[-6]	22	-109	DR	-0.3	OpenShort	(8)	-5	-3	7	-20	0.4,62	28
49	Mar/2	12	54.07	49.23	48.08(0.27)	49.39(-0.1)	49.42(-0.21)	48.92	-0.9	-20	28(-0.3)	-25	[6]	[-8]	[1]	34	-145	RG	-0.3	Wait	(5)	-5	8	11	-20	0.5,71	28
50	Mar/2	11	54.07	49.23	47.95(0.24)	49.44(0.37)	49.52(-0.31)	48.76	-1	-20	28(0.2)	-50	[5]	[-5]	[-25]	46	-136	DR	-0.5	OpenShort	(6)	-7	-43	15	-20	0.5,83	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI