CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.5600 One month high (close): $48.8150

CSCO Daily Change: 0.72% Daily StdDev 1.21% CSCO EMA_5_Trend: 1.83% 10Minute StdDev: $0.2944

Latest Price : $48.82(0.72%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -4.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	46.39	46.64	48.28(0.08)	48.45(0.07)	48.5(0.08)	48.51	1.8	9	21(-3)	50	[7]	[17]	[12]	45	-1	UT	0	OpenLong	(4)	7	36	-5	6	0.9,72	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.28(hourly_sma_20 -0.47%) 46.64(daily_ema_10 -3.85%) 46.39(daily_ema_20 -4.37%) Resistance Levels:

2	Mar/11	9	46.39	46.64	48.24(0.07)	48.42(0.05)	48.46(-0.06)	48.33	1.7	9	24(-9)	50	[6]	[4]	[-15]	35	-52	CR	-0.5	HoldShort?	(6)	-5	-36	-5	-20	0.3,77	68
3	Mar/10	15	46.29	46.29	48.2(0.15)	48.39(0.04)	48.49(0.03)	48.51	2.1	3	33(-15.3)	50	[12]	[12]	[-7]	60	-60	CR	0.1	HoldShort?	(10)	3	-25	5	6	0.8,90	61
4	Mar/10	14	46.29	46.29	48.13(0.22)	48.37(0.08)	48.48(0.02)	48.63	2.2	3	48(-7.7)	50	[18]	[14]	[10]	60	-82	UT	0.3	OpenLong	(19)	2	25	-1	19	1,85	61
5	Mar/10	13	46.29	46.29	48.02(0.2)	48.33(0.09)	48.47(0.16)	48.51	2.1	3	56(-6.2)	50	[17]	[26]	[13]	51	-35	UT	0.1	OpenLong	(21)	13	38	-5	8	0.8,81	61

6	Mar/10	12	46.29	46.29	47.92(0.19)	48.29(0.08)	48.39(0.04)	48.32	1.9	3	62(-6.6)	50	[16]	[15]	[-13]	44	-72	CR	-0.1	HoldShort	(21)	3	-32	-11	-4	0.6,79	61
7	Mar/10	11	46.29	46.29	47.83(0.23)	48.25(0.14)	48.37(0.15)	48.48	2.1	3	69(-5.8)	50	[19]	[28]	[3]	63	-22	UT	0.2	OpenLong	(21)	12	8	0	2	0.9,90	61
8	Mar/10	10	46.29	46.29	47.72(0.24)	48.18(0.04)	48.3(0.08)	48.44	2	3	74(-2.1)	50	[20]	[18]	[-8]	65	-36	CR	0.2	HoldShort	(25)	7	-30	-0	20	0.9,92	61
9	Mar/10	9	46.29	46.29	47.6(0.22)	48.16(0.07)	48.26(0.15)	48.59	2.2	3	76(-3.1)	50	[18]	[24]	[35]	76	56	UT	0.4	HoldLong?	(27)	12	94	3	20	1.2,96	61
10	Mar/9	15	46.27	46	47.49(0.22)	48.13(0.02)	48.19(0.02)	48.13	1.8	-2	80(-18.3)	20	[18]	[11]	[-7]	62	-52	CR	-0.1	HoldShort?	(19)	2	-19	-3	0	0.8,92	59

11	Mar/9	14	46.27	46	47.39(0.41)	48.12(0.1)	48.18(0.1)	48.22	1.9	-2	98(-12.2)	50	[34]	[25]	[7]	66	-147	UT	0	OpenLong	(25)	8	25	-2	-12	0.8,96	59
12	Mar/9	13	46.27	46	47.2(0.39)	48.07(0.11)	48.13(0.12)	48.1	1.7	-2	110(-9.1)	30	[33]	[27]	[-12]	67	-116	CR	-0	HoldShort	(39)	10	-34	0	-10	0.8,97	59
13	Mar/9	12	46.27	46	47.02(0.4)	48.02(0.28)	48.07(0.02)	48.27	1.9	-2	119(-2.6)	50	[33]	[26]	[1]	72	-66	UT	0.2	OpenLong	(42)	2	8	0	-19	1,97	59
14	Mar/9	11	46.27	46	46.83(0.35)	47.88(0.34)	48.06(-0.01)	48.23	1.9	-2	122(0.6)	50	[29]	[25]	[7]	71	0	UT	0.1	OpenLong	(40)	-1	30	0	-20	1.1,93	59
15	Mar/9	10	46.27	46	46.67(0.31)	47.72(0.34)	48.06(-0.01)	48.08	1.7	-2	121(0.3)	50	[26]	[24]	[4]	67	35	UT	0	OpenLong	(35)	-1	19	-7	-12	1.1,89	59

16	Mar/9	9	46.27	46	46.52(0.31)	47.56(0.32)	48.06(0.11)	47.99	1.6	-2	121(1.2)	50	[26]	[33]	[11]	71	80	UT	-0.1	OpenLong?	(29)	9	39	-9	-4	1.2,91	59
17	Mar/8	15	46.29	45.73	46.38(0.31)	47.41(0.32)	48.01(0.11)	47.8	1.3	-5	120(11.9)	-10	[26]	[33]	[-29]	71	70	CR	-0.2	HoldShort?	(31)	9	-81	-10	-2	1.1,93	55
18	Mar/8	14	46.29	45.73	46.24(0.32)	47.26(0.45)	47.96(0.52)	48.2	1.7	-5	108(6.3)	50	[26]	[72]	[-1]	89	260	CR	0.2	OpenShort	(36)	43	-12	-4	20	1.6,99	55
19	Mar/8	13	46.29	45.73	46.09(0.32)	47.05(0.4)	47.71(0.72)	48.26	1.7	-5	101(9)	50	[26]	[86]	[19]	98	353	UT	0.5	OpenLong	(32)	60	36	-2	20	1.9,100	55
20	Mar/8	12	46.29	45.73	45.94(0.3)	46.86(0.45)	47.37(0.68)	48.08	1.6	-5	92(9.9)	50	[25]	[85]	[33]	100	360	UT	0.7	HoldLong	(32)	56	78	1	20	2,100	55

21	Mar/8	11	46.29	45.73	45.8(0.25)	46.65(0.7)	47.05(0.52)	47.7	1.2	-5	83(8.7)	50	[21]	[81]	[12]	100	308	UT	0.7	HoldLong	(26)	43	28	3	20	2,100	55
22	Mar/8	10	46.29	45.73	45.68(0.24)	46.33(0.67)	46.81(0.55)	47.56	1.1	-5	74(9.5)	50	[20]	[82]	[46]	105	324	UT	0.9	HoldLong	(26)	46	125	4	20	2.2,100	55
23	Mar/8	9	46.29	45.73	45.57(0.19)	46.02(0.53)	46.55(0.36)	46.96	0.6	-5	64(6.1)	50	[16]	[59]	[32]	98	225	UT	0.6	OpenLong?	(20)	30	88	2	20	1.9,100	55
24	Mar/5	15	46.3	45.5	45.48(0.14)	45.78(0.36)	46.39(0.08)	46.54	0.2	-10	58(5.1)	15	[12]	[26]	[7]	90	128	UT	0.2	OpenLong?	(15)	7	9	0	20	1.6,100	42
25	Mar/5	14	46.3	45.5	45.42(0.1)	45.62(0.28)	46.35(0.23)	46.5	0.2	-10	53(3.6)	15	[9]	[35]	[7]	92	202	UT	0.2	OpenLong	(15)	20	6	2	20	1.7,99	42

26	Mar/5	13	46.3	45.5	45.38(0.09)	45.49(0.32)	46.24(0.86)	46.47	0.1	-10	50(3.7)	15	[8]	[91]	[20]	92	349	UT	0.4	OpenLong	(9)	74	36	6	20	1.9,94	42
27	Mar/5	12	46.3	45.5	45.34(0.06)	45.35(0.3)	45.85(0.8)	46.3	0	-10	46(3.3)	0	[5]	[85]	[24]	89	333	RG	0.8	SmallShort	(7)	69	40	21	20	1.8,94	42
28	Mar/5	11	46.3	45.5	45.31(0.04)	45.22(0.19)	45.49(0.71)	46.11	-0.2	-10	43(2.5)	-10	[3]	[72]	[-1]	85	301	CR	1.2	OpenShort	(4)	61	-57	61	20	1.6,95	42
29	Mar/5	10	46.3	45.5	45.29(0.09)	45.13(0.24)	45.17(0.65)	46.38	0.1	-10	40(5.1)	15	[8]	[70]	[51]	75	303	UT	2.6	OpenLong	(9)	56	89	58	20	2.3,67	42
30	Mar/5	9	46.3	45.5	45.25(0.04)	45.02(0.13)	44.88(0.32)	45.96	-0.3	-10	35(0.8)	-10	[3]	[35]	[125]	26	196	RG	2.6	SmallShort?	(4)	28	326	40	20	1.7,33	42

31	Mar/4	15	46.33	45.4	45.23(-0.15)	44.96(-0.18)	44.74(-0.23)	44.48	-1.6	-18	34(1.1)	-50	[-13]	[-34]	[-6]	-98	-88	DT	-0.7	OpenShort?	(-13)	-20	-7	-7	-20	-1.9,0	23
32	Mar/4	14	46.33	45.4	45.3(-0.16)	45.04(-0.19)	44.84(-0.23)	44.51	-1.5	-18	33(0.8)	-50	[-16]	[-39]	[-7]	-100	-69	DT	-0.8	CloseShort	(-15)	-22	-4	-14	-20	-2,0	23
33	Mar/4	13	46.33	45.4	45.37(-0.18)	45.12(-0.14)	44.94(-0.35)	44.53	-1.5	-18	32(2.3)	-50	[-18]	[-49]	[-35]	-95	-98	DT	-1.1	OpenShort	(-18)	-34	-87	-5	-20	-2.2,10	23
34	Mar/4	12	46.33	45.4	45.45(-0.14)	45.19(-0.06)	45.1(-0.14)	44.93	-1.2	-18	30(-0.1)	-50	[-14]	[-23]	[-24]	-77	-6	DT	-0.5	HoldShort	(-13)	-14	-68	3	-20	-1.5,11	23
35	Mar/4	11	46.33	45.4	45.51(-0.1)	45.22(-0.09)	45.16(-0.06)	45.24	-0.9	-18	30(-0.2)	-50	[-10]	[-16]	[17]	-59	25	DP	0.2	OpenShort	(-11)	-6	48	0	16	-0.8,11	23

36	Mar/4	10	46.33	45.4	45.56(-0.09)	45.26(-0.16)	45.19(-0.12)	45.02	-1.1	-18	30(1.4)	-50	[-9]	[-25]	[0]	-81	-61	DT	-0.5	OpenShort	(-13)	-12	4	-5	-4	-1.5,7	23
37	Mar/4	9	46.33	45.4	45.6(-0.1)	45.33(-0.18)	45.24(-0.15)	45	-1.1	-18	29(2.5)	-50	[-10]	[-29]	[-24]	-85	-68	DT	-0.7	OpenShort?	(-9)	-15	-65	-10	-4	-1.8,10	23
38	Mar/3	15	46.4	45.57	45.65(-0.03)	45.41(-0.08)	45.31(0.08)	45.3	-1	-15	26(-2.4)	-45	[-3]	[1]	[3]	-59	-30	UR	-0	SmallShort?	(-9)	8	9	2	-9	-1.1,19	29
39	Mar/3	14	46.4	45.57	45.66(0.01)	45.45(-0.05)	45.31(-0)	45.26	-1	-15	29(-2.1)	-50	[1]	[-4]	[-9]	-66	-100	DR	-0	OpenShort	(-2)	0	-22	0	-18	-1.3,17	29
40	Mar/3	13	46.4	45.57	45.66(0.05)	45.47(-0.07)	45.27(-0.14)	45.36	-0.9	-15	31(-0.5)	-20	[5]	[-18]	[5]	-54	-155	RG	0.3	Wait	(2)	-14	13	6	-7	-0.9,19	29

41	Mar/3	12	46.4	45.57	45.64(0.01)	45.5(-0.12)	45.34(-0.19)	45.3	-1	-15	31(0.6)	-50	[1]	[-26]	[-2]	-64	-128	DR	-0.1	OpenShort	(2)	-19	-4	-7	2	-1,11	29
42	Mar/3	11	46.4	45.57	45.63(-0.03)	45.55(-0.16)	45.43(-0.19)	45.32	-1	-15	31(0.4)	-50	[-3]	[-29]	[9]	-67	-88	DP	-0.3	OpenShort	(2)	-19	39	-24	-4	-0.9,6	29
43	Mar/3	10	46.4	45.57	45.64(-0.05)	45.62(-0.23)	45.52(-0.21)	45.14	-1.1	-15	30(1.5)	-50	[-5]	[-35]	[-15]	-71	-113	DT	-1.1	OpenShort	(-4)	-21	-22	-31	-20	-1.5,17	29
44	Mar/3	9	46.4	45.57	45.66(-0.02)	45.72(-0.19)	45.62(-0.13)	45.24	-1	-15	29(1)	-50	[-2]	[-24]	[-38]	-43	-102	DT	-1.2	OpenShort?	(-2)	-13	-94	-21	-20	-1.3,40	29
45	Mar/2	15	46.45	45.68	45.67(0.01)	45.81(-0.09)	45.68(0.03)	45.68	-0.7	-13	28(-0.6)	-50	[1]	[-3]	[-5]	4	-3	DR	0	OpenShort?	(2)	3	-15	0	4	0,54	24

46	Mar/2	14	46.45	45.68	45.66(0.02)	45.85(-0.05)	45.67(-0.02)	45.75	-0.6	-13	28(-0.2)	-45	[2]	[-5]	[-2]	21	-6	DR	0.3	OpenShort	(2)	-2	-9	7	-4	0.3,63	24
47	Mar/2	13	46.45	45.68	45.65(-0.01)	45.87(-0.03)	45.68(-0.1)	45.79	-0.6	-13	29(0.1)	-50	[-1]	[-13]	[10]	20	15	DP	0.4	OpenShort	(4)	-10	34	-0	-15	0.4,60	24
48	Mar/2	12	46.45	45.68	45.65(0)	45.88(0.01)	45.73(-0.21)	45.63	-0.8	-13	29(-0.1)	-50	[0]	[-22]	[4]	3	-53	DP	-0.3	OpenShort	(-2)	-21	20	1	-20	-0.1,55	24
49	Mar/2	11	46.45	45.68	45.65(-0)	45.88(0.09)	45.83(-0.24)	45.54	-0.8	-13	29(0)	-50	[0]	[-21]	[-12]	0	-81	DR	-0.9	OpenShort	(-2)	-24	-20	0	-20	-0.4,60	24
50	Mar/2	10	46.45	45.68	45.65(-0.02)	45.84(0.15)	45.94(-0.21)	45.63	-0.8	-13	29(-0.3)	-50	[-2]	[-15]	[-17]	21	-33	DT	-1	OpenShort	(2)	-21	-40	7	-20	-0.1,73	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI