CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $30.7200 One month high (close): $47.4700

CRTX Daily Change: -5.02% Daily StdDev 7.13% CRTX EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $40.69(-5.02%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.79%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	36.39	37.92	40.3(0.4)	42.08(0.85)	43.26(0.67)	43.31	1.4	3	42(2.3)	40	[6]	[18]	[1]	86	489	UT	0	OpenLong?	(7)	9	2	-5	18	1.5,98	77
Daily Trend: % Up Forces: Down Forces: 36.39(daily_ema_20 -15.98%) Support Levels: 42.08(hourly_sma_10 -2.84%) 40.3(hourly_sma_20 -6.95%) 37.92(weak_daily_ema_10 -12.45%) Resistance Levels:

2	Mar/10	15	36.73	37.16	40.14(0.37)	41.73(1.08)	42.97(0.99)	43.26	1.2	2	40(6)	40	[5]	[25]	[1]	89	645	UT	0.2	OpenLong?	(6)	14	-5	-5	20	1.6,99	86
3	Mar/10	14	36.73	37.16	39.99(0.72)	41.28(1.25)	42.55(1.12)	43.44	1.2	2	34(1.9)	50	[10]	[28]	[10]	98	401	UT	0.5	OpenLong	(5)	15	6	0	20	1.9,100	86
4	Mar/10	13	36.73	37.16	39.7(0.74)	40.77(0.93)	42.08(1.47)	43.22	1.2	2	32(2.1)	50	[10]	[30]	[20]	100	494	UT	0.6	HoldLong	(9)	19	5	6	20	2,100	86
5	Mar/10	12	36.73	37.16	39.41(0.77)	40.4(1.02)	41.47(1.36)	43.04	1.1	2	30(3.2)	50	[10]	[30]	[32]	105	469	UT	1	HoldLong	(10)	18	34	7	20	2.2,100	86

6	Mar/10	11	36.73	37.16	39.11(0.61)	39.99(1.32)	40.91(1.07)	41.91	0.9	2	26(-3.2)	50	[8]	[27]	[14]	98	356	UT	0.7	HoldLong	(9)	14	24	9	20	1.9,100	86
7	Mar/10	10	36.73	37.16	38.87(0.88)	39.47(0.99)	40.48(1.15)	41.13	0.8	2	30(-1.3)	50	[12]	[27]	[8]	83	-38	UT	0.4	HoldLong	(7)	15	1	6	20	1.4,98	86
8	Mar/10	9	36.73	37.16	38.53(0.79)	39.08(0.74)	40.02(1.42)	41.11	0.8	2	31(1)	50	[10]	[29]	[27]	85	219	UT	0.6	OpenLong?	(12)	19	30	12	20	1.5,97	86
9	Mar/9	15	36.81	36.13	38.23(0.53)	38.79(0.41)	39.46(0.35)	40.16	0.6	-2	30(1.6)	50	[7]	[11]	[13]	72	32	UT	0.4	OpenLong?	(9)	5	-3	11	20	1.2,92	85
10	Mar/9	14	36.81	36.13	38.03(0.52)	38.63(0.28)	39.32(0.64)	40.26	0.6	-2	28(0.4)	50	[7]	[14]	[26]	65	210	UT	0.6	OpenLong	(7)	9	17	11	20	1.4,80	85

11	Mar/9	13	36.81	36.13	37.84(0.52)	38.52(-0.08)	39.07(1.58)	39.73	0.5	-2	28(-1.8)	50	[7]	[24]	[28]	49	365	UT	0.4	OpenLong	(6)	21	29	0	20	1.2,69	85
12	Mar/9	12	36.81	36.13	37.64(0.62)	38.55(-0.39)	38.46(0.82)	38.85	0.4	-2	30(-1.2)	50	[8]	[12]	[17]	38	-116	UT	0.2	OpenLong	(5)	11	18	1	20	0.7,70	85
13	Mar/9	11	36.81	36.13	37.41(0.49)	38.7(0.16)	38.15(0.07)	38.31	0.3	-2	31(-0.9)	0	[7]	[5]	[-19]	32	-259	CR	0.1	HoldShort	(7)	1	-37	10	-20	0.5,69	85
14	Mar/9	10	36.81	36.13	37.23(0.62)	38.64(0.58)	38.12(0.47)	39.47	0.5	-2	32(-1.1)	50	[8]	[14]	[9]	48	78	UT	0.7	OpenLong	(9)	6	15	9	20	1.2,68	85
15	Mar/9	9	36.81	36.13	37(0.73)	38.42(0.51)	37.94(-0.1)	39	0.4	-2	33(-0.3)	50	[10]	[6]	[25]	34	-252	UT	0.6	OpenLong?	(7)	-1	80	-4	-8	1.1,56	85

16	Mar/8	15	37.04	35.35	36.73(0.34)	38.23(-0.13)	37.98(-1.7)	36.69	-0.1	-5	33(1.5)	-50	[5]	[-21]	[-28]	2	-818	DR	-0.7	OpenShort?	(6)	-23	-20	-19	-20	-0,52	82
17	Mar/8	14	37.04	35.35	36.61(0.21)	38.28(0.79)	38.64(-1.56)	37.28	0	-5	32(0)	-50	[3]	[-14]	[-40]	20	-454	DR	-0.7	OpenShort	(6)	-21	-30	-21	-20	0.3,62	82
18	Mar/8	13	37.04	35.35	36.53(0.3)	37.98(0.84)	39.25(0.25)	38.18	0.2	-5	32(0.6)	-40	[4]	[11]	[-18]	45	196	CR	-0.6	HoldShort	(4)	3	-13	-20	-20	0.9,72	82
19	Mar/8	12	37.04	35.35	36.42(0.34)	37.66(0.63)	39.15(0.66)	38.57	0.3	-5	31(1)	-10	[5]	[15]	[-7]	60	408	CR	-0.3	HoldShort	(5)	9	-19	-22	20	1.1,82	82
20	Mar/8	11	37.04	35.35	36.3(0.43)	37.42(0.74)	38.89(1.08)	39.17	0.4	-5	30(2)	15	[6]	[22]	[3]	82	615	UT	0.2	OpenLong	(6)	14	-26	-4	20	1.6,92	82

21	Mar/8	10	37.04	35.35	36.14(0.54)	37.15(1.13)	38.47(1.45)	39.99	0.5	-5	28(3.8)	35	[7]	[29]	[20]	106	888	UT	0.9	HoldLong	(7)	19	-11	6	20	2.3,98	82
22	Mar/8	9	37.04	35.35	35.95(0.65)	36.74(1.73)	37.92(3.31)	40.35	0.5	-5	24(6.2)	45	[9]	[58]	[59]	125	1402	UT	1.7	HoldLong?	(8)	44	90	21	20	3,100	82
23	Mar/5	15	37.33	34.81	35.72(0.23)	36.11(0.81)	36.7(1.44)	37.67	0.1	-8	18(1.5)	15	[3]	[26]	[17]	94	692	UT	0.9	OpenLong?	(4)	19	13	14	20	1.8,99	36
24	Mar/5	14	37.33	34.81	35.64(0.09)	35.82(0.66)	36.18(0.63)	37.28	-0	-8	17(0.8)	0	[1]	[14]	[21]	89	531	RG	1.1	SmallShort	(3)	8	7	40	20	1.6,99	36
25	Mar/5	13	37.33	34.81	35.61(0.1)	35.59(0.99)	35.95(0.36)	37.07	-0	-8	16(0.7)	-20	[1]	[13]	[8]	61	402	RG	1.1	SmallShort	(1)	5	-5	17	20	1.5,73	36

26	Mar/5	12	37.33	34.81	35.57(0.12)	35.24(0.88)	35.82(0.76)	37.23	-0	-8	15(1)	5	[2]	[17]	[54]	53	541	RG	1.5	SmallShort	(1)	10	109	1	20	1.8,58	36
27	Mar/5	11	37.33	34.81	35.53(-0.25)	34.93(-0.45)	35.55(0.08)	34.27	-0.5	-8	14(0.6)	-50	[-3]	[-2]	[-17]	-30	-65	DT	-1.5	OpenShort	(-4)	1	-28	-22	-20	-1.4,55	36
28	Mar/5	10	37.33	34.81	35.62(-0.15)	35.09(-0.24)	35.52(0.16)	35.04	-0.4	-8	13(0.2)	-50	[-2]	[1]	[-9]	10	38	RG	-0.6	Wait	(-2)	2	-39	4	20	-0.7,77	36
29	Mar/5	9	37.33	34.81	35.67(0.04)	35.18(0.03)	35.46(0.69)	36.15	-0.2	-8	13(0)	5	[1]	[10]	[19]	50	272	RG	0.8	SmallShort?	(0)	9	-9	39	20	0.6,85	36
30	Mar/4	15	37.76	34.23	35.66(0.05)	35.17(0.09)	35.22(1.61)	36.41	-0.2	-10	13(0.9)	5	[1]	[23]	[30]	36	582	RG	1.4	SmallShort?	(1)	21	19	32	20	0.9,63	36

31	Mar/4	14	37.76	34.23	35.64(-0.06)	35.14(-0.05)	34.66(1.01)	35.88	-0.3	-10	12(-0.1)	-5	[-1]	[14]	[38]	-1	394	UR	1.5	SmallShort	(-0)	13	65	22	20	0.3,42	36
32	Mar/4	13	37.76	34.23	35.66(-0.27)	35.16(-0.46)	34.31(-0.99)	34.13	-0.5	-10	12(1.1)	-50	[-4]	[-16]	[-12]	-67	-398	DT	-0.2	OpenShort	(-4)	-13	-22	20	-20	-1.9,31	36
33	Mar/4	12	37.76	34.23	35.76(-0.11)	35.32(-0.38)	34.65(-0.68)	34.75	-0.5	-10	11(0.5)	-50	[-1]	[-11]	[-2]	-59	-344	DT	0.1	OpenShort	(-3)	-9	-7	20	-20	-1.4,26	36
34	Mar/4	11	37.76	34.23	35.8(-0.07)	35.45(-0.51)	34.89(-0.67)	34.93	-0.4	-10	11(0.2)	-40	[-1]	[-11]	[14]	-66	-343	DP	0.1	OpenShort	(-1)	-9	49	-11	-3	-1.2,14	36
35	Mar/4	10	37.76	34.23	35.83(-0.21)	35.63(-0.77)	35.12(-1.4)	33.63	-0.6	-10	11(1.7)	-50	[-3]	[-23]	[-31]	-126	-752	DT	-2.1	HoldShort	(-4)	-18	-19	-39	-20	-3.1,2	36

36	Mar/4	9	37.76	34.23	35.91(-0.03)	35.91(-0.59)	35.62(-1.07)	34.15	-0.5	-10	9(-0.2)	-50	[-0]	[-17]	[-44]	-118	-736	DT	-2.5	CloseShort?	(-2)	-14	-59	-42	-20	-3,7	36
37	Mar/3	15	38.14	33.66	35.92(0.24)	36.12(-0.1)	36(0.02)	35.81	-0.3	-11	9(-1.9)	-45	[3]	[2]	[-8]	-32	-276	CR	-0.3	HoldShort?	(2)	0	-4	-16	-20	-0.2,23	29
38	Mar/3	14	38.14	33.66	35.83(0.3)	36.15(-0.06)	35.99(-0.08)	35.93	-0.3	-11	11(-2.3)	-40	[4]	[1]	[-7]	-10	-295	CR	-0.1	HoldShort	(4)	-1	-6	-12	-20	0.1,38	29
39	Mar/3	13	38.14	33.66	35.72(0.38)	36.17(0.07)	36.02(-0.34)	36.1	-0.3	-11	13(-1.5)	-30	[5]	[-2]	[-3]	8	-357	DR	0.1	OpenShort	(5)	-4	0	-7	-20	0.4,48	29
40	Mar/3	12	38.14	33.66	35.59(0.38)	36.14(-0.01)	36.14(-0.15)	36.1	-0.3	-11	15(-1.2)	-30	[5]	[0]	[-3]	17	-280	DR	-0	OpenShort	(5)	-2	1	-14	-17	0.5,54	29

41	Mar/3	11	38.14	33.66	35.45(0.36)	36.14(-0.06)	36.19(-0.14)	36.08	-0.3	-11	16(-1.2)	-30	[5]	[0]	[0]	26	-216	RG	-0.1	Wait	(5)	-2	11	-19	-6	0.6,61	29
42	Mar/3	10	38.14	33.66	35.32(0.37)	36.16(-0.09)	36.24(-0.21)	35.77	-0.3	-11	17(-1.3)	-40	[5]	[-1]	[-10]	30	-290	DR	-0.4	OpenShort	(4)	-3	-10	-16	-20	0.4,70	29
43	Mar/3	9	38.14	33.66	35.19(0.45)	36.19(0.13)	36.31(-0.04)	36.06	-0.3	-11	19(-0.7)	-35	[6]	[3]	[-12]	58	-201	CR	-0.2	HoldShort?	(6)	-1	-23	-6	-20	0.7,90	29
44	Mar/2	15	38.21	33.22	35.03(0.51)	36.14(0.34)	36.33(0.52)	36.72	-0.2	-12	19(-0.4)	-5	[6]	[12]	[8]	83	100	RG	0.3	Wait?	(7)	7	13	4	20	1.3,100	38
45	Mar/2	14	38.21	33.22	34.85(0.52)	36.02(0.32)	36.14(0.14)	36.35	-0.3	-12	20(-0.3)	-20	[7]	[7]	[1]	77	-53	RG	0.2	Wait	(6)	2	1	1	3	1.1,99	38

46	Mar/2	13	38.21	33.22	34.67(0.54)	35.9(0.51)	36.09(0.03)	36.31	-0.3	-12	20(-1)	-20	[7]	[7]	[0]	77	-61	RG	0.2	Wait	(7)	0	6	1	-20	1.2,97	38
47	Mar/2	12	38.21	33.22	34.48(0.62)	35.72(0.59)	36.08(0.02)	36.14	-0.3	-12	21(-0.3)	-20	[8]	[8]	[-3]	72	-130	CR	0	HoldShort	(7)	0	1	-5	-20	1.2,92	38
48	Mar/2	11	38.21	33.22	34.27(0.61)	35.51(0.67)	36.07(0.31)	36.11	-0.3	-12	21(0.3)	0	[8]	[12]	[6]	75	17	RG	0	Wait	(9)	4	11	25	-20	1.3,92	38
49	Mar/2	10	38.21	33.22	34.06(0.5)	35.27(0.69)	35.96(0.19)	35.8	-0.4	-12	21(0.6)	-25	[6]	[10]	[-3]	73	59	CR	-0.1	HoldShort	(7)	2	-10	24	-20	1.2,93	38
50	Mar/2	9	38.21	33.22	33.89(0.47)	35.03(0.76)	35.89(0.48)	36.09	-0.3	-12	20(1.4)	-10	[6]	[14]	[8]	88	302	RG	0.1	Wait?	(7)	6	-6	29	20	1.6,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI