COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $117.0200 One month high (close): $132.1000

COF Daily Change: 1.98% Daily StdDev 2.14% COF EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $132.1(1.98%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	123.37	126.51	128.85(0.06)	129.46(0.36)	130.25(0.5)	131.9	2	15	28(4.4)	50	[3]	[37]	[19]	114	311	UT	1.4	HoldLong	(4)	23	32	20	20	2.6,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.46(hourly_sma_10 -1.85%) 128.85(hourly_sma_20 -2.31%) 126.51(daily_ema_10 -4.09%) 123.37(daily_ema_20 -6.47%) Resistance Levels:

2	Mar/11	10	123.37	126.51	128.77(0.05)	129(0.22)	129.61(0.37)	130.95	1.8	15	24(2.7)	50	[2]	[27]	[24]	100	216	UT	1.3	HoldLong	(1)	17	50	17	20	2.2,95	71
3	Mar/11	9	123.37	126.51	128.7(0.01)	128.71(0.09)	129.13(0.13)	129.48	1.4	15	21(0.2)	50	[1]	[12]	[7]	68	83	UT	0.4	OpenLong?	(0)	6	6	17	20	0.9,95	71
4	Mar/10	15	122.62	125.23	128.7(0)	128.6(0.04)	128.96(0.12)	129.31	1.7	12	21(-3.4)	50	[0]	[9]	[1]	54	82	UR	0.4	SmallShort?	(0)	6	-10	14	20	0.7,86	73
5	Mar/10	14	122.62	125.23	128.68(0.1)	128.54(0.1)	128.81(0.11)	129.61	1.8	12	24(-3)	50	[5]	[11]	[15]	50	-5	UT	0.9	OpenLong	(1)	5	31	11	20	1,75	73

6	Mar/10	13	122.62	125.23	128.55(0.1)	128.41(0.11)	128.67(0.21)	128.68	1.5	12	27(-5.9)	50	[5]	[16]	[1]	18	-40	UT	0	OpenLong	(3)	10	4	4	-10	0.1,65	73
7	Mar/10	12	122.62	125.23	128.42(0.14)	128.26(0.16)	128.4(0.08)	128.57	1.5	12	33(-8.1)	50	[7]	[11]	[-2]	13	-118	CR	0.1	HoldShort	(4)	4	-3	1	-18	0.1,60	73
8	Mar/10	11	122.62	125.23	128.24(0.19)	128.05(-0.05)	128.29(0.04)	128.65	1.5	12	41(-10.1)	50	[9]	[5]	[6]	17	-162	UT	0.2	OpenLong	(7)	2	4	8	20	0.3,59	73
9	Mar/10	10	122.62	125.23	127.99(0.24)	128.11(-0.05)	128.23(-0.04)	128.54	1.5	12	51(-1.9)	50	[11]	[2]	[-3]	6	-226	CR	0.2	HoldShort	(9)	-2	-13	-5	20	0.3,48	73
10	Mar/10	9	122.62	125.23	127.68(0.15)	128.17(-0.06)	128.28(0.1)	128.91	1.6	12	53(0.6)	50	[7]	[7]	[21]	10	-33	UT	0.3	OpenLong?	(12)	5	55	-7	20	0.6,45	73

11	Mar/9	15	121.93	124.67	127.49(0.01)	128.25(-0.22)	128.15(0.01)	127.32	1.4	11	52(-2.9)	35	[1]	[-3]	[-11]	-8	-19	DR	-0.4	OpenShort?	(4)	1	-25	-15	-2	-0.1,45	64
12	Mar/9	14	121.93	124.67	127.48(0.11)	128.54(-0.12)	128.13(0.25)	128.05	1.6	11	55(-3.1)	50	[5]	[12]	[-4]	20	-10	CR	-0	HoldShort	(1)	12	-10	-2	1	0.3,62	64
13	Mar/9	13	121.93	124.67	127.34(0.17)	128.7(-0.05)	127.81(-0.14)	128.35	1.7	11	58(-3.2)	50	[8]	[-4]	[-5]	32	-138	DR	0.2	OpenShort	(6)	-7	-14	3	-10	0.5,69	64
14	Mar/9	12	121.93	124.67	127.12(0.21)	128.77(-0.03)	127.99(-0.05)	128.76	1.8	11	62(0.2)	50	[10]	[1]	[7]	38	-106	UT	0.3	OpenLong	(9)	-2	17	4	9	0.7,70	64
15	Mar/9	11	121.93	124.67	126.86(0.13)	128.81(0.09)	128.06(-0.22)	128.26	1.7	11	61(-1.6)	50	[6]	[-5]	[5]	26	-87	RG	0.1	Wait	(9)	-10	35	-14	-20	0.6,61	64

16	Mar/9	10	121.93	124.67	126.7(0.14)	128.69(0.09)	128.35(-0.46)	127.24	1.4	11	63(-2.4)	50	[7]	[-16]	[-1]	22	-230	DR	-0.5	OpenShort	(4)	-21	28	-17	-20	0.2,67	64
17	Mar/9	9	121.93	124.67	126.52(0.12)	128.57(0.12)	128.94(-0.5)	126.43	1.2	11	65(-0.7)	30	[6]	[-17]	[-46]	25	-271	DR	-1	OpenShort?	(5)	-23	-95	-21	-20	-0,75	64
18	Mar/8	15	121.42	124.3	126.37(0.18)	128.42(0.43)	129.58(0.03)	129.24	2	14	66(3)	50	[8]	[16]	[-4]	67	47	CR	-0.1	HoldShort?	(11)	1	4	-11	-20	1.1,89	66
19	Mar/8	14	121.42	124.3	126.14(0.12)	127.87(0.53)	129.54(-0.02)	129.13	2	14	63(2.5)	50	[6]	[15]	[-11]	73	107	CR	-0.2	HoldShort	(8)	-1	-19	-10	-20	1.2,93	66
20	Mar/8	13	121.42	124.3	125.99(0.16)	127.19(0.37)	129.57(0.42)	129.69	2.2	14	61(3.8)	50	[7]	[33]	[-2]	88	233	CR	0.1	OpenShort	(7)	20	-18	-4	20	1.6,98	66

21	Mar/8	12	121.42	124.3	125.79(0.15)	126.72(0.24)	129.03(0.65)	130.23	2.3	14	57(6)	50	[7]	[40]	[17]	99	364	UT	0.6	OpenLong	(8)	30	20	-3	20	2,99	66
22	Mar/8	11	121.42	124.3	125.61(0.14)	126.41(0.33)	128.2(0.74)	129.63	2.1	14	51(5.6)	50	[7]	[46]	[17]	102	368	UT	0.7	HoldLong	(6)	34	20	12	20	2.1,99	66
23	Mar/8	10	121.42	124.3	125.44(0.13)	125.99(0.41)	127.26(0.84)	129.04	2	14	45(5.1)	50	[6]	[53]	[9]	101	377	UT	1	HoldLong	(5)	39	-7	25	20	2.1,98	66
24	Mar/8	9	121.42	124.3	125.28(0.15)	125.48(0.46)	126.2(1.11)	129.24	2	14	40(7.3)	50	[7]	[67]	[42]	107	455	UT	2	HoldLong?	(6)	52	76	43	20	2.6,92	66
25	Mar/5	15	120.7	123.65	125.1(0.08)	124.9(0.15)	124.82(0.32)	127.02	1.7	14	33(0.2)	50	[4]	[22]	[24]	65	150	UT	1.8	OpenLong?	(3)	15	33	38	20	1.5,77	68

26	Mar/5	14	120.7	123.65	125(0.08)	124.71(0.19)	124.42(-0.17)	126.06	1.5	14	33(0.1)	50	[4]	[1]	[21]	27	-51	UT	1.4	OpenLong	(2)	-8	39	27	20	0.9,54	68
27	Mar/5	13	120.7	123.65	124.9(0.04)	124.48(0.13)	124.63(-0.08)	124.94	1.1	14	33(-0.4)	50	[2]	[3]	[11]	-22	-64	UT	0.3	OpenLong	(2)	-4	42	-15	-5	0,28	68
28	Mar/5	12	120.7	123.65	124.9(-0)	124.32(-0.08)	124.72(-0.03)	123.75	0.8	14	33(-0.1)	50	[-0]	[-0]	[10]	-49	-99	UR	-0.8	SmallShort	(-0)	-1	50	-37	-12	-0.9,24	68
29	Mar/5	11	120.7	123.65	124.85(-0.06)	124.41(-0.3)	124.76(-0.18)	122.34	0.4	14	33(2.1)	10	[-3]	[-13]	[-38]	-55	-184	RG	-2	SmallLong	(-3)	-8	-93	-17	-20	-2.1,48	68
30	Mar/5	10	120.7	123.65	124.92(0.07)	124.78(-0.06)	124.98(-0.02)	125	1.2	14	31(-0.4)	35	[3]	[2]	[-19]	22	-70	CR	0	HoldShort	(3)	-1	-73	20	20	0.1,69	68

31	Mar/5	9	120.7	123.65	124.84(0.13)	124.85(0.04)	125.01(0.55)	127.13	1.7	14	31(3)	50	[6]	[31]	[36]	61	187	UT	1.8	OpenLong?	(7)	26	60	38	20	2,61	68
32	Mar/4	15	119.95	122.82	124.68(0.06)	124.8(-0.07)	124.33(0.34)	125.41	1.5	15	28(0.2)	50	[3]	[18]	[22]	-4	87	UT	1	OpenLong?	(3)	16	52	4	20	0.7,29	67
33	Mar/4	14	119.95	122.82	124.6(-0.02)	124.88(-0.16)	123.91(-0.13)	123.93	1.1	15	28(0.3)	45	[-1]	[-7]	[5]	-39	-64	RG	0	Wait	(0)	-6	17	4	-20	-0.6,26	67
34	Mar/4	13	119.95	122.82	124.62(-0.04)	125.08(-0.17)	124.07(-0.41)	123.45	1	15	28(0.3)	5	[-2]	[-20]	[-25]	-54	-156	RG	-0.6	Wait	(-1)	-19	-59	-5	-20	-1.1,24	67
35	Mar/4	12	119.95	122.82	124.67(0.06)	125.08(0)	124.58(-0.1)	125.13	1.4	15	28(-0.9)	50	[3]	[-1]	[14]	-15	-52	RG	0.5	Wait	(1)	-5	49	-11	-9	0.5,23	67

36	Mar/4	11	119.95	122.82	124.6(0.02)	125.3(-0.02)	124.7(-0.46)	123.73	1	15	28(-0.7)	35	[1]	[-18]	[-9]	-52	-214	DR	-0.9	OpenShort	(0)	-21	14	-41	-20	-0.8,18	67
37	Mar/4	10	119.95	122.82	124.58(0.01)	125.32(-0.04)	125.28(-0.46)	123.32	0.9	15	29(0.1)	15	[1]	[-19]	[-30]	-38	-235	DR	-1.8	OpenShort	(0)	-21	-49	-35	-20	-1.2,42	67
38	Mar/4	9	119.95	122.82	124.57(0.05)	125.38(0.07)	125.85(-0.19)	124.72	1.3	15	29(-0.4)	20	[2]	[-3]	[-23]	19	-93	DR	-1.1	OpenShort?	(3)	-9	-45	-24	-20	0.1,66	67
39	Mar/3	15	119.04	121.95	124.5(0.1)	125.3(0.19)	126.1(0.07)	126	1.6	15	29(-1.3)	50	[5]	[12]	[2]	70	31	UT	-0.1	OpenLong?	(5)	3	9	-6	-4	1.4,85	65
40	Mar/3	14	119.04	121.95	124.38(0.21)	125.06(0.19)	126.01(0.09)	125.74	1.6	15	31(-5.8)	50	[10]	[14]	[-11]	66	-92	CR	-0.2	HoldShort	(4)	4	-30	-6	-2	1,91	65

41	Mar/3	13	119.04	121.95	124.12(0.28)	124.82(0.22)	125.89(0.42)	126.6	1.8	15	37(-2.3)	50	[13]	[31]	[10]	90	14	UT	0.5	HoldLong	(12)	20	14	4	20	1.6,100	65
42	Mar/3	12	119.04	121.95	123.78(0.26)	124.55(0.19)	125.37(0.38)	126.21	1.7	15	39(-1.2)	50	[12]	[28]	[9]	88	24	UT	0.5	HoldLong	(12)	18	10	6	20	1.5,100	65
43	Mar/3	11	119.04	121.95	123.46(0.24)	124.32(0.13)	124.9(0.33)	125.93	1.6	15	40(-2.9)	50	[11]	[24]	[11]	85	30	UT	0.6	HoldLong	(11)	15	11	13	20	1.4,100	65
44	Mar/3	10	119.04	121.95	123.17(0.27)	124.16(0.09)	124.5(0.31)	125.6	1.5	15	43(-5.3)	50	[13]	[23]	[12]	79	-6	UT	0.6	HoldLong	(11)	14	16	8	20	1.3,96	65
45	Mar/3	9	119.04	121.95	122.84(0.31)	124.04(0.12)	124.11(0.29)	125.14	1.4	15	48(-1.6)	50	[14]	[23]	[17]	69	-62	UT	0.5	OpenLong?	(12)	14	41	4	20	1.1,91	65

46	Mar/2	15	118.1	121.28	122.46(0.21)	123.9(0.06)	123.75(0.01)	123.96	1.2	16	50(4.9)	50	[10]	[7]	[-0]	46	-102	UT	0.1	OpenLong?	(12)	1	3	-4	-8	0.7,78	66
47	Mar/2	14	118.1	121.28	122.2(0.17)	123.83(0.05)	123.75(0)	123.86	1.2	16	45(0.6)	50	[8]	[5]	[-1]	55	-41	CR	0.1	HoldShort	(10)	0	-2	-0	-8	0.8,85	66
48	Mar/2	13	118.1	121.28	122(0.12)	123.76(0.04)	123.74(-0.06)	123.92	1.2	16	44(0.6)	50	[6]	[2]	[6]	56	16	UT	0.1	OpenLong	(8)	-3	8	19	0	0.9,83	66
49	Mar/2	12	118.1	121.28	121.85(0.12)	123.71(0.01)	123.82(-0.13)	123.69	1.2	16	44(0.7)	50	[6]	[-2]	[8]	58	-13	RG	-0.1	Wait	(5)	-6	14	19	-3	0.9,85	66
50	Mar/2	11	118.1	121.28	121.7(0.1)	123.7(0.23)	123.98(-0.06)	123.3	1.1	16	43(0.6)	50	[5]	[6]	[-10]	56	6	CR	-0.3	HoldShort	(5)	-3	-21	19	-20	0.8,86	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI