|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 11, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.8600 One month high (close): $12.2350
ZNGA Daily Change: 2.3% Daily StdDev 2.73% ZNGA EMA_5_Trend: -0.49% 10Minute StdDev: $0.1009
Latest Price : $10.21(2.3%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| Thu. Mar. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 13 | 11.1 | 10.6 | 10.16(0.09) | 10.1(-0.02) | 10.13(0.4) | 10.18 | -1.3 | | -16 | 17(-1.1) | 5 | [3] | [12] | [16] | 12 | 30 | RG | 0.4 | Wait | | (8) | 15 | 16 | 11 | 20 | 0.2,57 | 27 | Sample size 11 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: % Up Forces: Down Forces: 10.1(hourly_sma_10 -0.79%) Support Levels: 10.16(weak_hourly_sma_20 -0.2%) Resistance Levels: 10.6(daily_ema_10 4.13%) 11.1(daily_ema_20 9.04%)
|
| 2 | Mar/11 | 12 | 11.1 | 10.6 | 10.15(0.06) | 10.1(-0.17) | 10.09(0.27) | 10.14 | -1.4 | | -16 | 18(-0.6) | -25 | [2] | [4] | [5] | -5 | -3 | RG | 0.4 | Wait | | (4) | 10 | 0 | 9 | 20 | -0.1,48 | 27 | 3 | Mar/11 | 11 | 11.1 | 10.6 | 10.15(0) | 10.12(-0.13) | 10.06(0.17) | 10.14 | -1.4 | | -16 | 19(-0.2) | -35 | [0] | [1] | [9] | -9 | 39 | UR | 0.6 | SmallShort | | (4) | 6 | 8 | 18 | 20 | 0,41 | 27 | 4 | Mar/11 | 10 | 11.1 | 10.6 | 10.14(-0.03) | 10.13(-0.17) | 10.04(-0.07) | 10.12 | -1.4 | | -16 | 19(0) | -50 | [-1] | [-9] | [9] | -20 | -8 | DP | 0.6 | OpenShort | | (0) | -3 | 12 | 8 | 20 | -0.1,33 | 27 | 5 | Mar/11 | 9 | 11.1 | 10.6 | 10.14(-0.11) | 10.15(-0.13) | 10.05(-0.13) | 10.09 | -1.4 | | -16 | 19(-0.2) | -50 | [-4] | [-11] | [17] | -33 | 18 | DP | 0.3 | OpenShort? | | (-4) | -5 | 54 | -3 | -10 | -0.4,27 | 27 | | | |
6 | Mar/10 | 15 | 11.15 | 10.69 | 10.15(-0.16) | 10.16(-0.29) | 10.06(-0.54) | 9.96 | -1.8 | | -17 | 19(-0.1) | -50 | [-6] | [-31] | [-17] | -63 | -166 | DT | -0.7 | OpenShort? | | (-4) | -20 | -17 | -22 | -20 | -1.4,22 | 25 | 7 | Mar/10 | 14 | 11.15 | 10.69 | 10.17(-0.11) | 10.19(-0.25) | 10.11(-0.61) | 10 | -1.7 | | -17 | 20(0.4) | -50 | [-4] | [-32] | [-17] | -43 | -209 | DT | -0.8 | OpenShort | | (-8) | -22 | -21 | -20 | -20 | -1.3,40 | 25 | 8 | Mar/10 | 13 | 11.15 | 10.69 | 10.18(-0.12) | 10.22(-0.26) | 10.17(-0.52) | 10.05 | -1.6 | | -17 | 19(0.3) | -50 | [-4] | [-29] | [-22] | -24 | -140 | DT | -0.9 | OpenShort | | (-4) | -19 | -37 | -20 | -20 | -1,51 | 25 | 9 | Mar/10 | 12 | 11.15 | 10.69 | 10.19(-0.05) | 10.25(-0.06) | 10.22(-0.27) | 10.14 | -1.5 | | -17 | 19(0.1) | -50 | [-2] | [-16] | [-8] | 2 | -67 | DT | -0.6 | OpenShort | | (-4) | -10 | -12 | -17 | -10 | -0.4,62 | 25 | 10 | Mar/10 | 11 | 11.15 | 10.69 | 10.2(0.11) | 10.26(0.33) | 10.25(-0.12) | 10.17 | -1.5 | | -17 | 19(-0.6) | -50 | [4] | [-2] | [-20] | 17 | -153 | DR | -0.6 | OpenShort | | (0) | -4 | -20 | -13 | -20 | -0.2,72 | 25 | | | |
11 | Mar/10 | 10 | 11.15 | 10.69 | 10.19(0.17) | 10.23(0.3) | 10.26(-0.06) | 10.22 | -1.4 | | -17 | 19(-2.3) | -45 | [6] | [0] | [-16] | 36 | -137 | DR | -0.3 | OpenShort | | (4) | -2 | -28 | -3 | -20 | 0.2,81 | 25 | 12 | Mar/10 | 9 | 11.15 | 10.69 | 10.17(0.07) | 10.2(0.29) | 10.27(0.11) | 10.29 | -1.3 | | -17 | 22(0.2) | -25 | [3] | [6] | [2] | 54 | 81 | RG | 0.1 | Wait? | | (8) | 4 | -4 | 5 | 20 | 0.8,84 | 25 | 13 | Mar/9 | 15 | 11.22 | 10.82 | 10.16(-0.04) | 10.17(0.23) | 10.26(-0.11) | 10.3 | -1.5 | | -13 | 21(-2.3) | -50 | [-2] | [-4] | [8] | 56 | 152 | DP | 0.3 | OpenShort? | | (4) | -4 | 16 | 5 | 19 | 1,81 | 37 | 14 | Mar/9 | 14 | 11.22 | 10.82 | 10.16(-0.12) | 10.15(0.11) | 10.27(0.04) | 10.26 | -1.6 | | -13 | 24(-1.8) | -50 | [-5] | [-1] | [7] | 44 | 219 | DP | -0.1 | OpenShort | | (0) | 2 | 4 | -1 | 20 | 0.7,76 | 37 | 15 | Mar/9 | 13 | 11.22 | 10.82 | 10.17(-0.09) | 10.14(0.01) | 10.27(0.79) | 10.25 | -1.6 | | -13 | 26(-0.8) | -25 | [-3] | [25] | [12] | 39 | 339 | UR | -0.1 | SmallShort | | (-4) | 29 | 8 | 2 | 20 | 0.5,76 | 37 | | | |
16 | Mar/9 | 12 | 11.22 | 10.82 | 10.18(-0.03) | 10.14(-0.02) | 10.19(0.55) | 10.23 | -1.6 | | -13 | 26(-0.4) | -35 | [-1] | [16] | [5] | 42 | 200 | UR | 0.2 | SmallShort | | (-4) | 20 | -8 | 20 | 20 | 0.3,84 | 37 | 17 | Mar/9 | 11 | 11.22 | 10.82 | 10.18(-0.19) | 10.14(-0.07) | 10.13(0.47) | 10.25 | -1.6 | | -13 | 27(-3.4) | -50 | [-7] | [11] | [1] | 46 | 348 | UR | 0.7 | SmallShort | | (0) | 18 | -44 | 42 | 20 | 0.4,86 | 37 | 18 | Mar/9 | 10 | 11.22 | 10.82 | 10.2(-0.15) | 10.15(0.12) | 10.08(0.57) | 10.36 | -1.4 | | -13 | 30(-4.2) | -40 | [-6] | [19] | [33] | 33 | 424 | UR | 1.5 | SmallShort | | (-4) | 21 | 52 | 32 | 20 | 0.9,60 | 37 | 19 | Mar/9 | 9 | 11.22 | 10.82 | 10.22(-0.14) | 10.14(0.06) | 10.02(0.09) | 10.23 | -1.6 | | -13 | 34(-2.9) | -25 | [-5] | [-0] | [59] | -18 | 155 | UR | 1 | SmallShort? | | (-12) | 3 | 155 | 12 | 20 | 0,32 | 37 | 20 | Mar/8 | 15 | 11.27 | 10.93 | 10.23(-0.52) | 10.13(-0.22) | 10.01(-0.77) | 9.86 | -2.5 | | -14 | 37(-6.2) | -50 | [-19] | [-43] | [-32] | -79 | -65 | DT | -0.7 | HoldShort? | | (-16) | -29 | -41 | -14 | -20 | -1.6,11 | 32 | | | |
21 | Mar/8 | 14 | 11.27 | 10.93 | 10.28(-0.58) | 10.15(0.04) | 10.09(-0.59) | 9.96 | -2.3 | | -14 | 43(-7.4) | -50 | [-22] | [-33] | [-20] | -63 | 84 | DT | -0.5 | OpenShort | | (-16) | -22 | -17 | -12 | -20 | -1.3,20 | 32 | 22 | Mar/8 | 13 | 11.27 | 10.93 | 10.34(-0.52) | 10.15(-0.04) | 10.15(-0.6) | 10 | -2.2 | | -14 | 51(-5.7) | -50 | [-20] | [-34] | [-15] | -53 | 6 | DT | -0.5 | OpenShort | | (-24) | -23 | -25 | -9 | -20 | -1.2,27 | 32 | 23 | Mar/8 | 12 | 11.27 | 10.93 | 10.39(-0.57) | 10.15(-0.3) | 10.21(-0.41) | 10.06 | -2.1 | | -14 | 57(-5.6) | -50 | [-21] | [-32] | [-18] | -37 | 106 | DT | -0.5 | OpenShort | | (-20) | -15 | -49 | -2 | -19 | -1,38 | 32 | 24 | Mar/8 | 11 | 11.27 | 10.93 | 10.45(-0.51) | 10.18(-0.26) | 10.25(-0.07) | 10.18 | -1.9 | | -14 | 62(-5.8) | -50 | [-19] | [-18] | [-3] | -28 | 190 | DT | -0.2 | OpenShort | | (-24) | -3 | -28 | 2 | 20 | -0.8,42 | 32 | 25 | Mar/8 | 10 | 11.27 | 10.93 | 10.5(-0.53) | 10.21(-0.09) | 10.26(0.41) | 10.25 | -1.8 | | -14 | 68(-5.7) | -50 | [-20] | [3] | [2] | -25 | 336 | UR | -0 | SmallShort | | (-20) | 15 | -8 | 7 | 20 | -0.6,40 | 32 | | | |
26 | Mar/8 | 9 | 11.27 | 10.93 | 10.56(-0.42) | 10.22(-0.04) | 10.22(0.77) | 10.27 | -1.8 | | -14 | 74(-3.3) | -50 | [-16] | [19] | [1] | -30 | 287 | UR | 0.1 | SmallShort? | | (-19) | 29 | -16 | 12 | 20 | -0.7,38 | 32 | 27 | Mar/5 | 15 | 11.32 | 11.12 | 10.6(-0.54) | 10.22(-0.31) | 10.14(0.42) | 10.31 | -2.1 | | -9 | 77(-17.4) | -50 | [-20] | [-0] | [16] | -35 | 318 | UR | 0.4 | SmallShort? | | (-19) | 16 | 16 | 16 | 20 | -0.7,33 | 34 | 28 | Mar/5 | 14 | 11.32 | 11.12 | 10.66(-0.52) | 10.25(-0.41) | 10.1(-0.09) | 10.27 | -2.1 | | -9 | 94(-4.1) | -50 | [-20] | [-22] | [23] | -47 | 95 | DP | 0.4 | OpenShort | | (-23) | -4 | 29 | 18 | 20 | -0.8,23 | 34 | 29 | Mar/5 | 13 | 11.32 | 11.12 | 10.72(-0.52) | 10.29(-0.43) | 10.11(-0.46) | 10.2 | -2.3 | | -9 | 98(-1.4) | -50 | [-20] | [-36] | [23] | -65 | -110 | DP | 0.2 | OpenShort | | (-23) | -18 | 62 | 10 | 10 | -1.1,13 | 34 | 30 | Mar/5 | 12 | 11.32 | 11.12 | 10.78(-0.6) | 10.33(-0.82) | 10.16(-0.6) | 10.05 | -2.6 | | -9 | 100(1.9) | -50 | [-23] | [-50] | [21] | -84 | -259 | DP | -0.2 | OpenShort | | (-27) | -23 | 67 | 0 | -20 | -1.5,4 | 34 | | | |
31 | Mar/5 | 11 | 11.32 | 11.12 | 10.85(-0.67) | 10.42(-1.08) | 10.22(-0.84) | 9.89 | -2.9 | | -9 | 98(7.6) | -50 | [-26] | [-65] | [-37] | -100 | -449 | DT | -0.7 | HoldShort | | (-34) | -32 | -78 | -6 | -20 | -2,0 | 34 | 32 | Mar/5 | 10 | 11.32 | 11.12 | 10.92(-0.63) | 10.53(-0.99) | 10.31(-0.92) | 10.08 | -2.5 | | -9 | 90(6.5) | -50 | [-24] | [-66] | [-41] | -94 | -397 | DT | -0.5 | OpenShort | | (-26) | -36 | -100 | 1 | -20 | -1.9,4 | 34 | 33 | Mar/5 | 9 | 11.32 | 11.12 | 10.99(-0.53) | 10.63(-0.83) | 10.41(-0.63) | 10.33 | -2 | | -9 | 84(3) | -50 | [-21] | [-51] | [-16] | -84 | -251 | DT | -0.2 | OpenShort? | | (-19) | -24 | -43 | 8 | -20 | -1.6,6 | 34 | 34 | Mar/4 | 15 | 11.33 | 11.32 | 11.05(-0.49) | 10.72(-0.74) | 10.48(-0.31) | 10.44 | -1.8 | | -3 | 81(2.4) | -50 | [-19] | [-35] | [8] | -82 | -165 | DP | -0.1 | OpenShort? | | (-22) | -12 | 28 | 6 | -20 | -1.5,6 | 32 | 35 | Mar/4 | 14 | 11.33 | 11.32 | 11.1(-0.57) | 10.8(-0.85) | 10.51(-0.93) | 10.37 | -2 | | -3 | 78(5.6) | -50 | [-22] | [-62] | [-0] | -96 | -345 | DT | -0.4 | OpenShort | | (-22) | -36 | 20 | 2 | -20 | -1.9,2 | 32 | | | |
36 | Mar/4 | 13 | 11.33 | 11.32 | 11.16(-0.58) | 10.89(-0.86) | 10.61(-1.4) | 10.32 | -2.1 | | -3 | 73(10) | -50 | [-22] | [-81] | [-49] | -107 | -535 | DT | -0.8 | HoldShort | | (-26) | -54 | -102 | 5 | -20 | -2.4,3 | 32 | 37 | Mar/4 | 12 | 11.33 | 11.32 | 11.22(-0.43) | 10.98(-0.75) | 10.76(-0.96) | 10.58 | -1.5 | | -3 | 63(7.2) | -50 | [-17] | [-60] | [-22] | -100 | -393 | DT | -0.6 | HoldShort | | (-18) | -37 | -39 | 7 | -20 | -2.1,3 | 32 | 38 | Mar/4 | 11 | 11.33 | 11.32 | 11.27(-0.33) | 11.06(-0.7) | 10.86(-0.93) | 10.68 | -1.3 | | -3 | 56(6.8) | -50 | [-13] | [-57] | [1] | -102 | -431 | BT | -0.7 | OpenLong | | (-15) | -36 | 23 | 0 | -20 | -2.2,3 | 32 | 39 | Mar/4 | 10 | 11.33 | 11.32 | 11.31(-0.33) | 11.14(-0.68) | 10.96(-1.14) | 10.62 | -1.4 | | -3 | 49(12) | -50 | [-13] | [-65] | [-48] | -123 | -569 | DT | -1.4 | HoldShort | | (-15) | -44 | -88 | -5 | -20 | -2.9,0 | 32 | 40 | Mar/4 | 9 | 11.33 | 11.32 | 11.35(-0.21) | 11.22(-0.49) | 11.09(-0.77) | 10.85 | -1 | | -3 | 37(8.2) | -50 | [-8] | [-46] | [-38] | -120 | -423 | DT | -1.3 | HoldShort? | | (-11) | -30 | -82 | -10 | -20 | -2.8,0 | 32 | | | |
41 | Mar/3 | 15 | 11.33 | 11.49 | 11.37(-0.16) | 11.28(-0.28) | 11.18(-0.25) | 11.07 | -0.5 | | 5 | 29(4.7) | -10 | [-6] | [-18] | [-7] | -103 | -168 | DT | -0.8 | HoldShort? | | (-7) | -10 | -11 | -9 | -20 | -2.1,0 | 53 | 42 | Mar/3 | 14 | 11.33 | 11.49 | 11.39(-0.03) | 11.31(-0.3) | 11.21(-0.46) | 11.1 | -0.5 | | 5 | 24(2.1) | -5 | [-1] | [-26] | [-18] | -109 | -332 | RG | -0.9 | SmallLong | | (-4) | -18 | -26 | -15 | -20 | -2.4,1 | 53 | 43 | Mar/3 | 13 | 11.33 | 11.49 | 11.39(-0.04) | 11.34(-0.34) | 11.26(-0.48) | 11.17 | -0.3 | | 5 | 22(0.4) | -15 | [-2] | [-27] | [-12] | -91 | -267 | DT | -0.8 | HoldShort | | (-4) | -19 | -26 | -8 | -20 | -2,9 | 53 | 44 | Mar/3 | 12 | 11.33 | 11.49 | 11.39(-0.05) | 11.38(-0.26) | 11.31(-0.32) | 11.24 | -0.2 | | 5 | 21(0.2) | -15 | [-2] | [-19] | [-13] | -76 | -159 | DT | -0.6 | HoldShort | | (4) | -13 | -22 | -20 | -20 | -1.4,9 | 53 | 45 | Mar/3 | 11 | 11.33 | 11.49 | 11.4(0.03) | 11.41(-0.22) | 11.35(-0.21) | 11.3 | -0.1 | | 5 | 21(0.1) | 40 | [1] | [-13] | [2] | -65 | -170 | RG | -0.5 | Wait | | (0) | -8 | 26 | -26 | -20 | -0.9,8 | 53 | | | |
46 | Mar/3 | 10 | 11.33 | 11.49 | 11.4(0.03) | 11.44(-0.22) | 11.37(-0.4) | 11.23 | -0.2 | | 5 | 21(0.1) | -10 | [1] | [-21] | [-28] | -68 | -276 | DR | -1.3 | OpenShort | | (0) | -16 | -51 | -29 | -20 | -1.6,22 | 53 | 47 | Mar/3 | 9 | 11.33 | 11.49 | 11.4(0.16) | 11.47(-0.03) | 11.42(-0.06) | 11.37 | 0.1 | | 5 | 21(-4.2) | 35 | [6] | [-2] | [-14] | -17 | -199 | DR | -0.5 | OpenShort? | | (0) | -2 | -21 | -16 | -20 | -0.3,41 | 53 | 48 | Mar/2 | 15 | 11.3 | 11.53 | 11.38(0.11) | 11.47(-0.05) | 11.43(-0.12) | 11.43 | 0.2 | | 9 | 25(0.3) | 50 | [4] | [-4] | [4] | 14 | -96 | RG | 0 | Wait? | | (7) | -5 | 11 | 5 | 0 | 0.4,54 | 53 | 49 | Mar/2 | 14 | 11.3 | 11.53 | 11.37(0.16) | 11.48(0.01) | 11.44(-0.29) | 11.4 | 0.2 | | 9 | 25(-2.5) | 50 | [7] | [-9] | [-8] | 20 | -197 | DR | -0.3 | OpenShort | | (4) | -12 | -14 | 7 | -20 | 0.2,65 | 53 | 50 | Mar/2 | 13 | 11.3 | 11.53 | 11.35(0.1) | 11.48(0.06) | 11.47(-0.22) | 11.44 | 0.3 | | 9 | 27(-0.4) | 50 | [4] | [-6] | [-2] | 32 | -70 | DR | -0.2 | OpenShort | | (7) | -9 | 0 | 11 | -20 | 0.6,67 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|