YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $35.0100 One month high (close): $41.4800

YELP Daily Change: 1.37% Daily StdDev 3.47% YELP EMA_5_Trend: 2.11% 10Minute StdDev: $0.6178

Latest Price : $41.48(1.37%)

Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	38.02	38.98	40.48(0.25)	40.97(0.32)	41.43(0.46)	41.54	2.2	10	41(0.5)	50	[7]	[23]	[-4]	85	121	CR	0.2	OpenShort	(7)	13	-14	-10	20	1.6,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.97(hourly_sma_10 -1.37%) 40.48(hourly_sma_20 -2.55%) 38.98(daily_ema_10 -6.16%) 38.02(daily_ema_20 -8.47%) Resistance Levels:

2	Mar/11	11	38.02	38.98	40.38(0.25)	40.84(0.42)	41.24(0.61)	41.75	2.3	10	40(4.3)	50	[7]	[28]	[10]	102	240	UT	0.8	HoldLong	(8)	18	13	8	20	2.1,99	73
3	Mar/11	10	38.02	38.98	40.28(0.22)	40.67(0.38)	40.99(0.45)	41.56	2.2	10	36(4.3)	50	[6]	[23]	[7]	104	210	UT	1	HoldLong	(7)	13	-3	9	20	2.2,99	73
4	Mar/11	9	38.02	38.98	40.19(0.22)	40.52(0.38)	40.81(0.46)	41.6	2.2	10	32(6.6)	50	[6]	[23]	[32]	116	243	UT	1.5	HoldLong?	(6)	13	63	14	20	2.7,98	73
5	Mar/10	15	37.77	38.53	40.1(0.07)	40.37(0.13)	40.62(0.25)	40.69	2	7	25(-1.9)	45	[2]	[11]	[4]	78	143	UT	0.2	HoldLong?	(3)	7	6	2	20	1.4,93	75

6	Mar/10	14	37.77	38.53	40.07(0.2)	40.32(0.16)	40.52(0.2)	40.6	2	7	27(-3.3)	50	[6]	[11]	[4]	77	-20	UT	0.2	HoldLong	(2)	6	6	3	17	1.4,92	75
7	Mar/10	13	37.77	38.53	39.99(0.26)	40.26(0.17)	40.44(0.24)	40.51	1.9	7	30(-6.8)	50	[7]	[13]	[0]	74	-69	UT	0.2	OpenLong	(6)	7	-9	13	15	1.2,94	75
8	Mar/10	12	37.77	38.53	39.89(0.28)	40.26(0)	40.34(0.29)	40.64	2	7	37(-4)	50	[8]	[12]	[6]	72	-20	UT	0.6	OpenLong	(8)	8	-3	11	20	1.4,87	75
9	Mar/10	11	37.77	38.53	39.78(0.35)	40.19(0.33)	40.22(0.27)	40.69	2	7	41(-6.1)	50	[10]	[16]	[16]	67	-55	UT	0.8	OpenLong	(8)	8	37	10	20	1.6,77	75
10	Mar/10	10	37.77	38.53	39.64(0.36)	40.06(0.17)	40.11(-0.02)	40.16	1.7	7	47(-11)	50	[10]	[6]	[-2]	36	-240	CR	0.1	HoldShort	(8)	-1	-3	-3	-12	0.8,66	75

11	Mar/10	9	37.77	38.53	39.5(0.31)	39.99(0.18)	40.12(0.12)	40.2	1.7	7	58(-4.2)	50	[9]	[10]	[2]	39	-105	UT	0.1	OpenLong?	(11)	3	12	-6	-7	0.8,69	75
12	Mar/9	15	37.63	38.3	39.38(0.26)	39.92(0.07)	40.07(0.07)	40.03	1.9	6	62(-11.8)	50	[7]	[6]	[-1]	37	-72	CR	-0	HoldShort?	(9)	2	-1	-7	5	0.7,69	67
13	Mar/9	14	37.63	38.3	39.28(0.36)	39.89(0.05)	40.04(-0.28)	40.04	1.9	6	74(-6.4)	50	[10]	[-3]	[-1]	46	-244	DR	0	OpenShort	(7)	-8	-6	-5	20	0.8,76	67
14	Mar/9	13	37.63	38.3	39.14(0.4)	39.87(0.09)	40.15(0.36)	40.13	2	6	81(-5.5)	50	[11]	[16]	[0]	56	-63	UT	-0	OpenLong	(12)	10	-5	-1	20	1,81	67
15	Mar/9	12	37.63	38.3	38.99(0.43)	39.83(0.02)	40.01(0.36)	40.2	2.1	6	86(-4)	50	[12]	[15]	[9]	58	-35	UT	0.2	OpenLong	(12)	10	17	-7	20	1.1,80	67

16	Mar/9	11	37.63	38.3	38.82(0.29)	39.82(0.24)	39.87(0.27)	39.96	1.9	6	90(0.5)	50	[8]	[14]	[-0]	60	66	UT	0.1	OpenLong	(12)	8	6	3	-20	1,85	67
17	Mar/9	10	37.63	38.3	38.71(0.27)	39.73(0.37)	39.76(0.05)	39.88	1.8	6	90(1.4)	20	[8]	[10]	[-20]	59	40	CR	0.1	HoldShort	(9)	1	-49	-1	-20	1,84	67
18	Mar/9	9	37.63	38.3	38.6(0.41)	39.58(0.54)	39.74(0.39)	40.59	2.4	6	88(5.3)	50	[12]	[23]	[35]	80	203	UT	0.8	OpenLong?	(10)	11	86	5	20	1.8,85	67
19	Mar/8	15	37.5	38.1	38.44(0.22)	39.37(0.38)	39.59(-0.18)	39.39	1.7	7	83(-7.9)	30	[6]	[4]	[-11]	51	-17	CR	-0.2	HoldShort?	(8)	-5	-8	-11	-20	0.9,78	65
20	Mar/8	14	37.5	38.1	38.35(0.22)	39.22(0.55)	39.66(-0.3)	39.51	1.8	7	91(2.5)	35	[6]	[3]	[-6]	61	5	CR	-0.1	HoldShort	(7)	-9	6	-10	-20	1.1,83	65

21	Mar/8	13	37.5	38.1	38.26(0.21)	39(0.41)	39.78(0.23)	39.43	1.7	7	88(2.7)	35	[6]	[16]	[-10]	66	157	CR	-0.4	HoldShort	(7)	7	-25	-12	0	1.2,86	65
22	Mar/8	12	37.5	38.1	38.18(0.22)	38.84(0.46)	39.69(0.67)	39.78	2	7	86(6.4)	50	[6]	[29]	[1]	83	367	UT	0.1	OpenLong	(8)	19	-3	-16	20	1.7,90	65
23	Mar/8	11	37.5	38.1	38.1(0.25)	38.66(0.66)	39.42(0.69)	39.82	2.1	7	79(8.1)	50	[7]	[32]	[5]	92	372	UT	0.4	OpenLong	(6)	20	4	-7	20	1.9,94	65
24	Mar/8	10	37.5	38.1	38(0.24)	38.41(0.72)	39.15(0.95)	39.77	2	7	71(9.8)	50	[7]	[40]	[1]	102	466	TP	0.8	OpenShort	(7)	27	-22	3	20	2.2,97	65
25	Mar/8	9	37.5	38.1	37.91(0.37)	38.14(0.85)	38.78(1.44)	40.09	2.3	7	61(17.8)	50	[11]	[57]	[44]	130	569	UT	1.9	HoldLong?	(9)	41	79	18	20	3.2,100	65

26	Mar/5	15	37.29	37.87	37.77(0.2)	37.82(0.34)	38.23(0.63)	38.99	1.6	7	43(5.7)	50	[6]	[26]	[29]	113	277	UT	1.5	HoldLong?	(7)	18	39	25	20	2.5,100	59
27	Mar/5	14	37.29	37.87	37.69(0.13)	37.69(0.17)	37.99(0.24)	38.45	1.1	7	38(3.2)	50	[4]	[12]	[14]	92	129	UT	1.1	OpenLong	(4)	7	0	34	20	1.9,94	59
28	Mar/5	13	37.29	37.87	37.64(0.07)	37.63(0.31)	37.9(0.63)	38.45	1.1	7	35(4.1)	50	[2]	[25]	[22]	76	309	UT	1.5	OpenLong	(4)	18	38	18	20	2.2,71	59
29	Mar/5	12	37.29	37.87	37.61(-0.03)	37.51(0.07)	37.66(0.45)	37.93	0.6	7	30(-1.2)	50	[-1]	[16]	[22]	37	236	UR	0.8	SmallShort	(1)	13	46	7	20	1,62	59
30	Mar/5	11	37.29	37.87	37.62(-0.08)	37.49(-0.1)	37.49(0.21)	37.32	0	7	32(0.4)	20	[-2]	[6]	[-10]	-10	55	RG	-0.5	Wait	(-4)	6	-36	19	-11	-0.9,63	59

31	Mar/5	10	37.29	37.87	37.65(-0.01)	37.53(0.03)	37.41(0.06)	37.8	0.5	7	31(-0.3)	45	[-0]	[4]	[5]	22	65	UR	1.2	SmallShort	(0)	2	-14	33	20	0.4,62	59
32	Mar/5	9	37.29	37.87	37.66(0.01)	37.52(-0.03)	37.39(0.1)	37.99	0.6	7	32(-0.3)	50	[0]	[5]	[32]	17	104	UT	1.8	OpenLong?	(0)	3	55	31	20	1,42	59
33	Mar/4	15	37.07	37.56	37.66(-0.13)	37.53(-0.19)	37.35(-0.04)	37.26	0.2	5	32(-0.7)	15	[-4]	[-3]	[1]	-67	11	RG	-0.3	Wait?	(-3)	-1	14	-15	-19	-1.2,13	47
34	Mar/4	14	37.07	37.56	37.71(-0.08)	37.6(-0.23)	37.36(-0.32)	37.07	0	5	33(2.8)	15	[-2]	[-12]	[-4]	-76	-170	RG	-0.8	SmallLong	(-5)	-9	11	-21	-20	-1.8,19	47
35	Mar/4	13	37.07	37.56	37.74(-0.09)	37.69(-0.08)	37.48(-0.42)	36.93	-0.1	5	30(5.1)	-15	[-3]	[-12]	[-29]	-77	-224	DT	-1.7	OpenShort	(-3)	-12	-56	-4	-20	-2.5,36	47

36	Mar/4	12	37.07	37.56	37.77(-0.02)	37.72(0.06)	37.64(-0.01)	37.68	0.6	5	25(0)	15	[-1]	[2]	[-5]	-21	-2	RG	0.1	Wait	(0)	-0	-10	1	-20	-0.3,37	47
37	Mar/4	11	37.07	37.56	37.78(-0.07)	37.7(0.12)	37.65(-0.17)	37.82	0.7	5	25(-2.8)	35	[-2]	[-2]	[13]	-14	38	RG	0.6	Wait	(1)	-5	38	-3	11	0.1,34	47
38	Mar/4	10	37.07	37.56	37.81(-0.14)	37.66(-0.14)	37.71(-0.35)	37.31	0.2	5	27(-0.8)	-20	[-4]	[-12]	[-14]	-65	-77	DT	-1.3	OpenShort	(-5)	-10	-25	-20	-20	-1.7,28	47
39	Mar/4	9	37.07	37.56	37.86(-0.09)	37.71(-0.13)	37.84(-0.13)	37.65	0.5	5	28(-0.8)	10	[-3]	[-5]	[-5]	-25	0	RG	-0.6	Wait?	(-3)	-4	-6	-20	3	-0.7,43	47
40	Mar/3	15	36.98	37.35	37.89(-0.07)	37.76(-0.04)	37.89(0.24)	37.73	0.6	5	29(1.2)	20	[-2]	[7]	[1]	-5	92	UR	-0.5	SmallShort?	(-2)	7	1	0	11	-0.5,58	54

41	Mar/3	14	36.98	37.35	37.92(-0.02)	37.77(-0.06)	37.8(0.13)	37.71	0.6	5	28(0.3)	20	[-1]	[4]	[-10]	-4	-7	RG	-0.3	Wait	(-2)	4	-32	8	-5	-0.7,64	54
42	Mar/3	13	36.98	37.35	37.93(0.06)	37.79(0.02)	37.75(0.4)	38.15	1	5	28(0.1)	50	[2]	[13]	[17]	35	103	UT	1.3	OpenLong	(1)	11	14	44	20	0.7,67	54
43	Mar/3	12	36.98	37.35	37.91(0.04)	37.78(-0.09)	37.6(0.04)	37.96	0.8	5	27(-0.3)	50	[1]	[1]	[10]	-5	-19	UT	1.1	OpenLong	(1)	1	5	23	20	0.2,40	54
44	Mar/3	11	36.98	37.35	37.89(-0.01)	37.82(0.07)	37.58(-0.13)	37.89	0.8	5	28(0)	45	[-0]	[-2]	[16]	-29	-21	RG	1	SmallShort	(1)	-4	46	8	-8	0,21	54
45	Mar/3	10	36.98	37.35	37.9(-0.03)	37.79(-0.1)	37.63(-0.31)	37.28	0.3	5	28(2.1)	10	[-1]	[-9]	[-15]	-96	-206	RG	-1.1	SmallLong	(-3)	-9	-14	-29	-20	-1.9,2	54

46	Mar/3	9	36.98	37.35	37.91(0.09)	37.83(-0.07)	37.75(-0.23)	37.47	0.4	5	26(-7.2)	35	[3]	[-6]	[-7]	-75	-273	DR	-0.9	HoldShort?	(0)	-7	6	-28	-20	-1.5,13	54
47	Mar/2	15	36.83	37.2	37.91(-0)	37.86(-0.25)	37.84(-0.34)	37.39	0.4	5	33(2.7)	-5	[-0]	[-12]	[-17]	-52	-215	DR	-1.2	OpenShort?	(2)	-10	-37	-17	-20	-1.3,31	45
48	Mar/2	14	36.83	37.2	37.87(0.09)	37.96(-0.14)	37.97(-0.21)	37.89	0.8	5	30(-2)	25	[3]	[-6]	[-5]	-8	-136	DR	-0.2	OpenShort	(2)	-6	-17	-3	16	0.1,40	45
49	Mar/2	13	36.83	37.2	37.84(0.06)	38.01(-0.05)	38.05(0.25)	38.12	1	5	32(0.3)	45	[2]	[8]	[10]	10	74	UT	0.2	OpenLong	(4)	7	19	3	20	0.7,42	45
50	Mar/2	12	36.83	37.2	37.82(0.07)	38.03(-0.08)	37.96(0.14)	37.86	0.8	5	32(-0.6)	35	[2]	[4]	[-3]	-1	-26	CR	-0.2	HoldShort	(1)	4	-4	-0	-20	0.1,47	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI