CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $17.2950

CLNE Daily Change: 1.72% Daily StdDev 9.84% CLNE EMA_5_Trend: 2.83% 10Minute StdDev: $0

Latest Price : $13.88(1.72%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -1.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	13.69	12.62	12.66(0.81)	13.47(0.23)	13.66(0.15)	13.49	-0.1	-7	58(-0.4)	-20	[8]	[5]	[-13]	65	-136	CR	-0.2	HoldShort	(9)	2	-21	-8	-20	0.9,92	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.66(hourly_sma_20 -6.15%) 12.62(weak_daily_ema_10 -6.45%) Resistance Levels: 13.69(daily_ema_20 1.48%)

2	Mar/11	11	13.69	12.62	12.56(0.95)	13.44(1.32)	13.64(1.01)	13.79	0.1	-7	58(1.6)	5	[10]	[20]	[-4]	81	256	CR	0.2	OpenShort	(10)	10	7	-1	-20	1.3,98	45
3	Mar/11	10	13.69	12.62	12.44(0.83)	13.26(1.1)	13.5(0.66)	13.69	0	-7	56(2.3)	-10	[8]	[15]	[-4]	81	316	CR	0.2	OpenShort	(9)	7	-9	-1	-7	1.3,98	45
4	Mar/11	9	13.69	12.62	12.34(0.85)	13.12(1.29)	13.41(0.57)	13.81	0.1	-7	54(3.6)	25	[9]	[15]	[15]	90	456	UT	0.4	OpenLong?	(10)	6	22	4	20	1.6,100	45
5	Mar/10	15	13.83	12.5	12.24(0.75)	12.95(1.17)	13.33(0.32)	13.51	-0.2	-10	51(5.8)	-10	[8]	[11]	[8]	84	347	RG	0.2	Wait?	(7)	3	8	-2	20	1.5,96	49

6	Mar/10	14	13.83	12.5	12.15(0.8)	12.8(1.15)	13.29(0.39)	13.4	-0.2	-10	45(1.6)	0	[8]	[11]	[12]	83	306	RG	0.1	Wait	(7)	4	22	-7	20	1.6,93	49
7	Mar/10	13	13.83	12.5	12.05(0.8)	12.65(1.08)	13.24(1.64)	13.11	-0.4	-10	43(0.7)	-15	[8]	[24]	[-2]	79	472	CR	-0.2	OpenShort	(7)	17	-9	-8	20	1.4,94	49
8	Mar/10	12	13.83	12.5	11.95(0.91)	12.52(1.59)	13.03(1.64)	13.23	-0.3	-10	42(1.4)	-5	[9]	[26]	[-1]	91	550	CR	0.3	OpenShort	(9)	17	-14	-8	20	1.7,98	49
9	Mar/10	11	13.83	12.5	11.84(1.1)	12.32(2.1)	12.82(1.98)	13.42	-0.2	-10	41(2.4)	25	[11]	[33]	[18]	105	708	UT	0.8	HoldLong	(11)	20	10	10	20	2.2,100	49
10	Mar/10	10	13.83	12.5	11.71(1.21)	12.07(1.84)	12.57(2.09)	13.28	-0.3	-10	39(5.5)	25	[12]	[33]	[28]	104	626	UT	1	HoldLong	(11)	21	9	5	20	2.3,96	49

11	Mar/10	9	13.83	12.5	11.57(0.87)	11.85(1.49)	12.31(1.98)	13.16	-0.4	-10	33(6.8)	20	[9]	[29]	[69]	114	982	UT	1.4	HoldLong?	(12)	20	90	9	20	2.7,96	49
12	Mar/9	15	14.06	12.5	11.47(0.17)	11.68(0.52)	12.07(0.55)	12.05	-1	-13	26(2.9)	-45	[2]	[7]	[3]	76	479	RG	-0	Wait?	(4)	6	-12	0	20	1.2,96	34
13	Mar/9	14	14.06	12.5	11.45(-0.02)	11.62(0.52)	12(1.46)	12.2	-0.9	-13	23(0.3)	-15	[-0]	[16]	[22]	90	1068	UR	0.4	SmallShort	(3)	15	2	9	20	1.6,100	34
14	Mar/9	13	14.06	12.5	11.45(0)	11.56(0.34)	11.83(2.32)	12.17	-0.9	-13	23(0.5)	-15	[0]	[24]	[31]	88	1242	UR	0.7	SmallShort	(-1)	24	16	22	20	1.5,100	34
15	Mar/9	12	14.06	12.5	11.45(-0)	11.52(0.19)	11.56(1.47)	11.98	-1	-13	23(-1.9)	-15	[0]	[15]	[23]	76	848	UR	0.9	SmallShort	(0)	15	2	31	20	1.1,98	34

16	Mar/9	11	14.06	12.5	11.45(-0.25)	11.5(0.42)	11.39(0.96)	11.95	-1	-13	25(-2.9)	-25	[-3]	[10]	[28]	62	960	UR	1.1	SmallShort	(0)	10	19	33	20	1,87	34
17	Mar/9	10	14.06	12.5	11.48(-0.44)	11.45(0.49)	11.28(0.4)	11.72	-1.1	-13	27(-1.8)	-45	[-5]	[4]	[18]	21	771	UR	0.8	SmallShort	(-4)	4	35	16	20	0.4,61	34
18	Mar/9	9	14.06	12.5	11.53(-0.52)	11.39(0.25)	11.24(-0.46)	11.32	-1.3	-13	29(-2.6)	-50	[-5]	[-6]	[9]	-16	239	DP	0.1	OpenShort?	(-6)	-5	42	-1	-20	-0.3,42	34
19	Mar/8	15	14.34	12.66	11.59(-0.86)	11.36(0.03)	11.29(-1.65)	10.85	-1.6	-13	32(1.5)	-50	[-9]	[-21]	[-37]	-38	-170	DT	-0.7	OpenShort?	(-8)	-17	-25	-10	-20	-1.1,40	23
20	Mar/8	14	14.34	12.66	11.69(-0.51)	11.36(0.64)	11.48(-1.08)	11.13	-1.5	-13	30(0)	-50	[-5]	[-12]	[-27]	-26	-225	DT	-0.5	OpenShort	(-8)	-11	-23	-7	-20	-0.9,47	23

21	Mar/8	13	14.34	12.66	11.75(-0.42)	11.29(0.23)	11.61(-0.11)	11.4	-1.4	-13	30(-1)	-50	[-4]	[-4]	[-1]	-12	108	DT	-0.3	OpenShort	(-4)	-1	-7	-3	17	-0.5,51	23
22	Mar/8	12	14.34	12.66	11.8(-0.49)	11.26(-0.18)	11.62(0.58)	11.48	-1.3	-13	31(-1)	-50	[-5]	[1]	[8]	-8	393	UR	-0.2	SmallShort	(-4)	6	-10	2	20	-0.5,55	23
23	Mar/8	11	14.34	12.66	11.86(-0.47)	11.28(-0.58)	11.55(1.05)	11.6	-1.3	-13	32(-1.8)	-35	[-5]	[4]	[24]	-4	545	UR	0.1	SmallShort	(-4)	11	-15	11	20	-0.4,56	23
24	Mar/8	10	14.34	12.66	11.92(-0.5)	11.35(-0.25)	11.43(1.75)	11.78	-1.2	-13	34(-1.5)	-25	[-5]	[13]	[30]	-3	859	UR	0.5	SmallShort	(-4)	18	1	19	20	-0.2,52	23
25	Mar/8	9	14.34	12.66	11.98(-0.52)	11.38(-0.19)	11.23(2.36)	11.77	-1.2	-13	36(-1.7)	-25	[-5]	[19]	[35]	-15	993	UR	0.7	SmallShort?	(-6)	24	24	20	20	-0.3,43	23

26	Mar/5	15	14.48	13.07	12.04(-0.73)	11.4(-0.92)	10.97(0.58)	11.49	-1.5	-10	37(-4.3)	-25	[-8]	[-3]	[32]	-37	458	DP	0.7	OpenShort?	(-7)	6	32	19	20	-0.7,31	22
27	Mar/5	14	14.48	13.07	12.13(-0.89)	11.51(-1.36)	10.91(-0.9)	11.13	-1.7	-10	42(-0.2)	-50	[-9]	[-21]	[16]	-59	-116	DP	0.3	OpenShort	(-9)	-9	12	20	20	-1.2,21	22
28	Mar/5	13	14.48	13.07	12.24(-0.97)	11.67(-1.26)	11.01(-2.23)	10.99	-1.8	-10	42(0.6)	-50	[-10]	[-34]	[-5]	-76	-592	DT	-0	HoldShort	(-10)	-23	17	8	-20	-1.5,12	22
29	Mar/5	12	14.48	13.07	12.36(-1.1)	11.82(-1.71)	11.26(-2.3)	10.8	-1.9	-10	41(2.6)	-50	[-11]	[-37]	[-9]	-93	-699	DT	-0.6	OpenShort	(-11)	-24	33	-1	-20	-1.9,5	22
30	Mar/5	11	14.48	13.07	12.5(-1.21)	12.03(-1.5)	11.52(-2.63)	10.45	-2	-10	39(6.4)	-50	[-13]	[-40]	[-73]	-118	-1059	DT	-1.4	HoldShort	(-13)	-27	-62	-17	-20	-2.7,0	22

31	Mar/5	10	14.48	13.07	12.65(-0.97)	12.21(-1.01)	11.83(-2.27)	11.16	-1.7	-10	32(3.1)	-50	[-10]	[-33]	[-47]	-101	-762	DT	-1.1	HoldShort	(-9)	-24	-40	-7	-20	-2.3,7	22
32	Mar/5	9	14.48	13.07	12.77(-0.85)	12.33(-0.86)	12.1(-1.85)	11.64	-1.4	-10	29(1.1)	-50	[-9]	[-28]	[-35]	-90	-472	DT	-0.8	OpenShort?	(-8)	-19	-49	-3	-20	-2,10	22
33	Mar/4	15	14.57	13.4	12.88(-0.63)	12.44(-0.38)	12.33(-0.38)	12.25	-1.2	-8	28(-1.6)	-50	[-7]	[-9]	[-0]	-68	71	DT	-0.1	OpenShort?	(-6)	-4	10	-3	-20	-1.1,10	28
34	Mar/4	14	14.57	13.4	12.96(-0.67)	12.49(-0.73)	12.38(-1.17)	12.12	-1.3	-8	30(0.8)	-50	[-7]	[-19]	[-1]	-80	-252	DT	-0.5	HoldShort	(-8)	-12	11	-11	-20	-1.5,8	28
35	Mar/4	13	14.57	13.4	13.05(-0.65)	12.58(-0.82)	12.53(-0.51)	11.99	-1.4	-8	29(2.2)	-50	[-7]	[-12]	[-29]	-81	-259	DT	-1	OpenShort	(-7)	-5	-41	-3	-20	-1.9,17	28

36	Mar/4	12	14.57	13.4	13.14(-0.42)	12.68(-0.56)	12.59(0.2)	12.52	-1.1	-8	27(0.1)	-50	[-4]	[-3]	[-3]	-59	19	DT	-0.1	OpenShort	(-5)	2	-18	0	20	-1.2,21	28
37	Mar/4	11	14.57	13.4	13.2(-0.37)	12.75(-0.46)	12.56(0.12)	12.76	-0.9	-8	27(0)	-20	[-4]	[-3]	[18]	-46	88	DP	0.4	OpenShort	(-4)	1	20	20	20	-0.9,27	28
38	Mar/4	10	14.57	13.4	13.25(-0.46)	12.81(-0.7)	12.55(-0.37)	12.5	-1.1	-8	27(1.4)	-50	[-5]	[-10]	[-6]	-72	-183	DT	-0.1	OpenShort	(-5)	-4	-27	13	8	-1.5,16	28
39	Mar/4	9	14.57	13.4	13.31(-0.27)	12.9(-0.54)	12.6(-0.29)	12.86	-0.9	-8	25(0.6)	-10	[-3]	[-8]	[23]	-60	-125	DP	0.5	OpenShort?	(-4)	-3	42	13	20	-0.9,13	28
40	Mar/3	15	14.62	13.59	13.35(-0.37)	12.97(-0.93)	12.64(-1.05)	12.33	-1.2	-6	25(2.1)	-50	[-4]	[-18]	[-14]	-105	-648	DT	-0.7	HoldShort?	(-4)	-11	-4	-4	-20	-2.2,0	28

41	Mar/3	14	14.62	13.59	13.4(-0.21)	13.09(-0.94)	12.77(-1.29)	12.38	-1.2	-6	22(1.7)	-50	[-2]	[-20]	[-24]	-110	-882	DT	-0.9	HoldShort	(-4)	-13	-22	-12	-20	-2.4,0	28
42	Mar/3	13	14.62	13.59	13.4(0)	13.21(-0.85)	12.94(-1.01)	12.66	-1	-6	21(0.6)	-50	[0]	[-16]	[-15]	-98	-835	DR	-0.7	HoldShort	(-2)	-10	-8	-12	-20	-2,2	28
43	Mar/3	12	14.62	13.59	13.43(-0.02)	13.32(-0.87)	13.07(-1.02)	12.76	-1	-6	20(0.1)	-50	[-0]	[-16]	[-22]	-93	-745	DT	-0.8	HoldShort	(0)	-10	-23	-22	-20	-1.8,2	28
44	Mar/3	11	14.62	13.59	13.43(0.09)	13.44(-0.55)	13.21(-0.7)	13.06	-0.8	-6	20(-2.2)	-30	[1]	[-11]	[-8]	-73	-556	DR	-0.4	OpenShort	(2)	-7	3	-22	-20	-1,2	28
45	Mar/3	10	14.62	13.59	13.42(0.21)	13.51(-0.57)	13.3(-0.82)	13.02	-0.9	-6	22(-2.1)	-45	[2]	[-12]	[-20]	-61	-728	DR	-0.7	OpenShort	(1)	-8	-13	-27	-20	-1,14	28

46	Mar/3	9	14.62	13.59	13.39(0.27)	13.59(-0.36)	13.41(-0.61)	13.19	-0.8	-6	24(-1)	-50	[3]	[-9]	[-17]	-26	-599	DR	-0.5	OpenShort?	(3)	-6	-10	-21	-20	-0.4,34	28
47	Mar/2	15	14.57	13.91	13.35(0.2)	13.64(-0.36)	13.49(-0.63)	13.33	-0.6	-3	25(1.6)	-30	[2]	[-9]	[-12]	-6	-377	DR	-0.3	OpenShort?	(3)	-6	-7	-16	-20	-0,44	25
48	Mar/2	14	14.57	13.91	13.32(0.14)	13.69(-0.24)	13.58(-0.65)	13.42	-0.6	-3	24(0)	-30	[1]	[-8]	[-8]	19	-237	DR	-0.3	OpenShort	(3)	-7	-9	6	-20	0.2,64	25
49	Mar/2	13	14.57	13.91	13.3(0.11)	13.72(-0.01)	13.67(-0.41)	13.55	-0.5	-3	24(0)	-25	[1]	[-5]	[-8]	37	-35	DR	-0.3	OpenShort	(2)	-4	0	12	-20	0.5,74	25
50	Mar/2	12	14.57	13.91	13.29(0.23)	13.72(0.1)	13.73(-0.25)	13.55	-0.5	-3	24(-0.1)	-15	[2]	[-2]	[-5]	43	-96	DR	-0.4	OpenShort	(2)	-3	-4	14	-20	0.5,80	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI