|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.2300 One month high (close): $192.0400
VRSK Daily Change: -0.84% Daily StdDev 1.79% VRSK EMA_5_Trend: 1.33% 10Minute StdDev: $0.9769
Latest Price : $173.54(-0.84%) | Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($1.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 175.99 | 168.91 | 174.74(0.02) | 175.3(-0.12) | 174.97(-0.3) | 173.47 | -0.2 | | -18 | 13(-0.4) | -50 | [1] | [-18] | [-27] | -45 | -137 | DR | -1.1 | OpenShort | | (2) | -17 | -51 | -36 | -20 | -0.9,28 | 31 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 174.74(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 168.91(weak_daily_ema_10 -2.63%)
Resistance Levels: 175.3(weak_hourly_sma_10 1.05%) 175.99(daily_ema_20 1.45%)
|
| | | 2 | Mar/11 | 9 | 175.99 | 168.91 | 174.7(0.07) | 175.51(-0.05) | 175.5(-0.17) | 174.59 | -0.1 | | -18 | 13(-0.9) | -50 | [4] | [-8] | [-17] | 7 | -89 | DR | -0.6 | OpenShort? | | (5) | -10 | -37 | -18 | -20 | -0.1,59 | 31 | | 3 | Mar/10 | 15 | 176.79 | 167.95 | 174.59(0.17) | 175.6(0.02) | 175.79(0.04) | 175.41 | -0.1 | | -22 | 14(-2.5) | -10 | [10] | [7] | [-9] | 40 | -63 | CR | -0.2 | HoldShort? | | (8) | 2 | -20 | -9 | -14 | 0.5,77 | 31 | | 4 | Mar/10 | 14 | 176.79 | 167.95 | 174.3(0.24) | 175.56(0.07) | 175.72(0.03) | 175.85 | -0.1 | | -22 | 17(-4.1) | 20 | [13] | [8] | [5] | 63 | -74 | UT | 0.1 | OpenLong | | (15) | 2 | 15 | 0 | -2 | 0.8,93 | 31 | | 5 | Mar/10 | 13 | 176.79 | 167.95 | 173.89(0.27) | 175.43(-0.02) | 175.66(0.02) | 175.52 | -0.1 | | -22 | 21(-4.5) | -5 | [15] | [6] | [-9] | 62 | -97 | CR | -0.1 | HoldShort | | (19) | 1 | -29 | 2 | 7 | 0.7,94 | 31 | | | | |
| 6 | Mar/10 | 12 | 176.79 | 167.95 | 173.42(0.31) | 175.43(0) | 175.63(0.07) | 176.15 | -0.1 | | -22 | 25(-3.8) | 10 | [17] | [10] | [4] | 66 | -45 | RG | 0.2 | Wait | | (24) | 4 | 5 | 1 | 20 | 1,91 | 31 | | 7 | Mar/10 | 11 | 176.79 | 167.95 | 172.89(0.35) | 175.47(0.24) | 175.51(0.06) | 176.04 | -0.1 | | -22 | 29(-4.1) | 30 | [20] | [16] | [12] | 63 | -57 | UT | 0.2 | OpenLong | | (25) | 3 | 44 | -1 | -20 | 1,88 | 31 | | 8 | Mar/10 | 10 | 176.79 | 167.95 | 172.28(0.38) | 175.04(0.18) | 175.51(0) | 175.06 | -0.2 | | -22 | 33(-5.2) | -15 | [21] | [12] | [-11] | 56 | -107 | CR | -0.1 | HoldShort | | (27) | 0 | -21 | -5 | -20 | 0.8,86 | 31 | | 9 | Mar/10 | 9 | 176.79 | 167.95 | 171.63(0.39) | 174.73(0.16) | 175.39(0.11) | 175.54 | -0.1 | | -22 | 39(-3.3) | 15 | [22] | [17] | [2] | 63 | -26 | UT | 0 | OpenLong? | | (33) | 6 | 9 | -3 | 1 | 0.9,90 | 31 | | 10 | Mar/9 | 15 | 177.5 | 167.18 | 170.96(0.4) | 174.45(0.15) | 175.2(-0.06) | 175.35 | -0.2 | | -28 | 42(-1.3) | -10 | [22] | [3] | [-4] | 67 | -32 | CR | 0 | HoldShort? | | (32) | -3 | -10 | -2 | 3 | 1,92 | 35 | | | | |
| 11 | Mar/9 | 14 | 177.5 | 167.18 | 170.28(0.41) | 174.18(0.16) | 175.31(-0.06) | 175.58 | -0.2 | | -28 | 43(-1.5) | 5 | [23] | [3] | [3] | 71 | 10 | RG | 0.1 | Wait | | (34) | -3 | 4 | -1 | 20 | 1.1,93 | 35 | | 12 | Mar/9 | 13 | 177.5 | 167.18 | 169.59(0.42) | 173.89(0.18) | 175.42(0.42) | 175.49 | -0.2 | | -28 | 45(-1.1) | 25 | [24] | [31] | [9] | 71 | 128 | UT | 0 | OpenLong | | (34) | 24 | 23 | -5 | 20 | 1.2,91 | 35 | | 13 | Mar/9 | 12 | 177.5 | 167.18 | 168.88(0.43) | 173.57(0.31) | 174.68(0.35) | 174.99 | -0.2 | | -28 | 46(-0.8) | 15 | [24] | [30] | [4] | 72 | 119 | UT | 0.1 | OpenLong | | (34) | 20 | 18 | -7 | -7 | 1.2,92 | 35 | | 14 | Mar/9 | 11 | 177.5 | 167.18 | 168.16(0.39) | 173.03(0.4) | 174.07(0.22) | 174.59 | -0.3 | | -28 | 47(0.3) | -30 | [22] | [25] | [-21] | 75 | 144 | CR | 0.1 | HoldShort | | (34) | 12 | -59 | 0 | -20 | 1.2,95 | 35 | | 15 | Mar/9 | 10 | 177.5 | 167.18 | 167.51(0.37) | 172.34(0.56) | 173.69(0.37) | 175.89 | -0.1 | | -28 | 46(2.6) | 15 | [21] | [38] | [-1] | 87 | 305 | CR | 0.4 | OpenShort | | (36) | 21 | -11 | 1 | 20 | 1.6,97 | 35 | | | | |
| 16 | Mar/9 | 9 | 177.5 | 167.18 | 166.89(0.38) | 171.38(0.63) | 173.05(0.4) | 176.14 | -0.1 | | -28 | 44(3.8) | 25 | [21] | [41] | [72] | 93 | 353 | UT | 0.6 | OpenLong? | | (32) | 22 | 201 | 0 | 20 | 1.9,95 | 35 | | 17 | Mar/8 | 15 | 178.17 | 168 | 166.26(0.24) | 170.3(0.46) | 172.37(-0.05) | 171.79 | -0.6 | | -29 | 40(2.1) | -15 | [13] | [8] | [-7] | 75 | 152 | CR | -0.1 | HoldShort? | | (21) | -3 | -7 | -8 | -20 | 1.2,95 | 32 | | 18 | Mar/8 | 14 | 178.17 | 168 | 165.86(0.21) | 169.52(0.59) | 172.46(0.27) | 171.95 | -0.5 | | -29 | 38(1.9) | -20 | [12] | [29] | [-14] | 83 | 269 | CR | -0.1 | OpenShort | | (21) | 15 | -34 | -8 | -20 | 1.4,98 | 32 | | 19 | Mar/8 | 13 | 178.17 | 168 | 165.52(0.22) | 168.52(0.63) | 171.99(0.59) | 172.7 | -0.5 | | -29 | 36(2.9) | 25 | [12] | [48] | [3] | 93 | 378 | UT | 0.2 | OpenLong | | (19) | 33 | 2 | -8 | 20 | 1.7,100 | 32 | | 20 | Mar/8 | 12 | 178.17 | 168 | 165.15(0.21) | 167.47(0.66) | 170.99(0.76) | 172.67 | -0.5 | | -29 | 33(3.6) | 25 | [12] | [59] | [5] | 100 | 446 | UT | 0.4 | HoldLong | | (18) | 43 | -2 | -3 | 20 | 2,100 | 32 | | | | |
| 21 | Mar/8 | 11 | 178.17 | 168 | 164.8(0.23) | 166.37(0.66) | 169.71(0.87) | 172.73 | -0.5 | | -29 | 29(4.4) | 25 | [13] | [65] | [17] | 108 | 471 | UT | 0.9 | HoldLong | | (18) | 49 | 21 | 3 | 20 | 2.3,100 | 32 | | 22 | Mar/8 | 10 | 178.17 | 168 | 164.42(0.2) | 165.29(0.68) | 168.24(1) | 172.26 | -0.5 | | -29 | 25(5.3) | 25 | [11] | [73] | [56] | 118 | 517 | UT | 1.4 | HoldLong | | (18) | 56 | 124 | 14 | 20 | 2.7,100 | 32 | | 23 | Mar/8 | 9 | 178.17 | 168 | 164.09(0.13) | 164.18(0.55) | 166.58(0.93) | 169.62 | -0.7 | | -29 | 20(3) | 25 | [7] | [64] | [44] | 110 | 413 | UT | 1.3 | HoldLong? | | (10) | 52 | 93 | 24 | 20 | 2.4,100 | 32 | | 24 | Mar/5 | 15 | 178.95 | 169.25 | 163.87(0.11) | 163.28(0.37) | 165.05(0.67) | 167.66 | -1 | | -31 | 17(1.8) | 20 | [6] | [41] | [37] | 99 | 270 | UT | 1.4 | OpenLong? | | (6) | 38 | 66 | 35 | 20 | 2,99 | 26 | | 25 | Mar/5 | 14 | 178.95 | 169.25 | 163.7(-0.01) | 162.68(0.17) | 163.96(0.56) | 166.28 | -1.1 | | -31 | 15(-0.2) | -15 | [-1] | [29] | [30] | 76 | 270 | UR | 1.3 | SmallShort | | (6) | 32 | 42 | 42 | 20 | 1.5,88 | 26 | | | | |
| 26 | Mar/5 | 13 | 178.95 | 169.25 | 163.71(-0.04) | 162.41(0.12) | 163.04(0.44) | 165.4 | -1.2 | | -31 | 15(-0.6) | -10 | [-2] | [20] | [37] | 39 | 210 | UR | 1.4 | SmallShort | | (-3) | 25 | 71 | 30 | 20 | 1,64 | 26 | | 27 | Mar/5 | 12 | 178.95 | 169.25 | 163.77(-0.08) | 162.22(0.01) | 162.33(0.34) | 163.94 | -1.3 | | -31 | 16(-0.9) | -25 | [-5] | [10] | [42] | -6 | 130 | UR | 0.9 | SmallShort | | (-7) | 20 | 97 | 21 | 20 | 0.1,42 | 26 | | 28 | Mar/5 | 11 | 178.95 | 169.25 | 163.9(-0.13) | 162.21(-0.18) | 161.78(0.16) | 161.97 | -1.5 | | -31 | 17(-0.1) | -50 | [-8] | [-6] | [-0] | -49 | 4 | DT | 0.1 | OpenShort | | (-12) | 9 | -12 | 8 | 20 | -1,26 | 26 | | 29 | Mar/5 | 10 | 178.95 | 169.25 | 164.11(-0.1) | 162.51(-0.2) | 161.52(0.07) | 162.21 | -1.4 | | -31 | 17(0.3) | -50 | [-6] | [-12] | [13] | -51 | -34 | DP | 0.4 | OpenShort | | (-10) | 4 | 25 | 15 | 20 | -1,24 | 26 | | 30 | Mar/5 | 9 | 178.95 | 169.25 | 164.28(-0.1) | 162.84(-0.24) | 161.4(-0.23) | 161.69 | -1.5 | | -31 | 16(0.8) | -50 | [-6] | [-30] | [1] | -68 | -129 | DP | 0.2 | OpenShort? | | (-10) | -13 | -7 | 17 | 3 | -1.4,17 | 26 | | | | |
| 31 | Mar/4 | 15 | 179.99 | 171.31 | 164.45(-0.13) | 163.23(-0.2) | 161.77(-0.21) | 161.84 | -1.6 | | -33 | 16(0.3) | -50 | [-8] | [-31] | [12] | -74 | -103 | DP | 0 | OpenShort? | | (-8) | -12 | 32 | 15 | -17 | -1.4,11 | 17 | | 32 | Mar/4 | 14 | 179.99 | 171.31 | 164.66(-0.18) | 163.56(-0.26) | 162.11(-0.32) | 161.19 | -1.6 | | -33 | 15(1.1) | -50 | [-11] | [-41] | [5] | -97 | -134 | DP | -0.5 | OpenShort | | (-13) | -19 | 27 | -1 | -20 | -2,3 | 17 | | 33 | Mar/4 | 13 | 179.99 | 171.31 | 164.95(-0.2) | 163.99(-0.29) | 162.64(-0.53) | 160.65 | -1.7 | | -33 | 14(2.4) | -50 | [-12] | [-55] | [-24] | -118 | -210 | DT | -1.2 | HoldShort | | (-16) | -32 | -48 | -8 | -20 | -2.7,0 | 17 | | 34 | Mar/4 | 12 | 179.99 | 171.31 | 165.28(-0.15) | 164.46(-0.15) | 163.5(-0.47) | 161.64 | -1.6 | | -33 | 12(2.3) | -50 | [-9] | [-46] | [-40] | -118 | -196 | DT | -1.4 | HoldShort | | (-14) | -28 | -92 | -13 | -20 | -2.7,0 | 17 | | 35 | Mar/4 | 11 | 179.99 | 171.31 | 165.52(-0.11) | 164.72(-0.18) | 164.27(-0.25) | 163.53 | -1.4 | | -33 | 9(0.3) | -50 | [-7] | [-33] | [-5] | -95 | -85 | DT | -0.7 | HoldShort | | (-8) | -15 | -2 | -19 | -12 | -1.8,0 | 17 | | | | |
| 36 | Mar/4 | 10 | 179.99 | 171.31 | 165.71(-0.08) | 165.02(-0.18) | 164.68(-0.2) | 163.56 | -1.4 | | -33 | 9(1.1) | -50 | [-5] | [-30] | [-9] | -93 | -107 | DT | -1.1 | OpenShort | | (-9) | -12 | -12 | -22 | -20 | -2.1,10 | 17 | | 37 | Mar/4 | 9 | 179.99 | 171.31 | 165.84(-0.09) | 165.32(-0.16) | 165(-0.21) | 163.8 | -1.4 | | -33 | 8(0.9) | -50 | [-5] | [-30] | [-25] | -80 | -91 | DT | -1.3 | HoldShort? | | (-6) | -13 | -57 | -19 | -20 | -2.2,25 | 17 | | 38 | Mar/3 | 15 | 181.31 | 174.21 | 166(-0.06) | 165.59(-0.08) | 165.35(-0.05) | 164.98 | -1.5 | | -27 | 7(-0.6) | -50 | [-4] | [-16] | [-9] | -38 | -23 | DT | -0.5 | OpenShort? | | (-5) | -3 | -24 | -2 | -8 | -1.2,42 | 17 | | 39 | Mar/3 | 14 | 181.31 | 174.21 | 166.11(0.04) | 165.59(0) | 165.43(0.16) | 165.48 | -1.5 | | -27 | 8(-0.9) | -40 | [2] | [1] | [-2] | -28 | -40 | CR | 0.1 | HoldShort | | (-4) | 10 | -6 | 2 | -10 | -0.8,42 | 17 | | 40 | Mar/3 | 13 | 181.31 | 174.21 | 166.04(0.05) | 165.72(0.03) | 165.16(-0.11) | 165.59 | -1.5 | | -27 | 9(-0.9) | -35 | [3] | [-14] | [6] | -22 | -88 | RG | 0.5 | Wait | | (4) | -7 | 21 | 0 | -14 | -0.5,41 | 17 | | | | |
| 41 | Mar/3 | 12 | 181.31 | 174.21 | 165.96(0.03) | 165.67(-0.06) | 165.35(-0.17) | 165.16 | -1.5 | | -27 | 10(-0.5) | -50 | [2] | [-21] | [-6] | -31 | -104 | DR | -0.2 | OpenShort | | (3) | -10 | -17 | 1 | -6 | -0.8,39 | 17 | | 42 | Mar/3 | 11 | 181.31 | 174.21 | 165.91(0.03) | 165.77(-0.09) | 165.64(-0.12) | 165.52 | -1.5 | | -27 | 10(-0.4) | -50 | [2] | [-19] | [-1] | -33 | -65 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -24 | 8 | -0.4,27 | 17 | | 43 | Mar/3 | 10 | 181.31 | 174.21 | 165.86(0.04) | 165.92(-0.1) | 165.83(-0.11) | 165.38 | -1.5 | | -27 | 10(-0.5) | -25 | [2] | [-18] | [16] | -22 | -80 | RG | -0.4 | Wait | | (2) | -7 | 60 | -22 | -1 | -0.4,38 | 17 | | 44 | Mar/3 | 9 | 181.31 | 174.21 | 165.8(0.01) | 166.09(-0.14) | 166.01(-0.16) | 164.15 | -1.6 | | -27 | 11(-0.2) | -50 | [1] | [-23] | [-46] | -33 | -138 | DR | -1.6 | OpenShort? | | (0) | -10 | -113 | -21 | -20 | -1.4,52 | 17 | | 45 | Mar/2 | 15 | 182.55 | 176.56 | 165.79(0.1) | 166.33(-0.04) | 166.27(0.17) | 166.53 | -1.6 | | -23 | 11(-1.7) | -10 | [6] | [2] | [2] | 38 | -4 | RG | 0.2 | Wait? | | (6) | 10 | -4 | 8 | 19 | 0.6,73 | 18 | | | | |
| 46 | Mar/2 | 14 | 182.55 | 176.56 | 165.63(0.06) | 166.4(0.02) | 165.99(0.05) | 166.61 | -1.6 | | -23 | 13(0.1) | -25 | [4] | [-4] | [5] | 44 | 23 | RG | 0.5 | Wait | | (8) | 3 | 6 | 15 | 2 | 0.8,74 | 18 | | 47 | Mar/2 | 13 | 182.55 | 176.56 | 165.54(0.01) | 166.36(-0.03) | 165.9(-0.06) | 166.49 | -1.6 | | -23 | 13(0.1) | -45 | [1] | [-13] | [6] | 30 | 41 | RG | 0.5 | Wait | | (4) | -4 | 11 | 8 | 10 | 0.7,62 | 18 | | 48 | Mar/2 | 12 | 182.55 | 176.56 | 165.53(-0.02) | 166.4(-0.06) | 166(-0.11) | 166.26 | -1.6 | | -23 | 13(-0.3) | -45 | [-1] | [-17] | [14] | 14 | 35 | DP | 0.2 | OpenShort | | (0) | -7 | 38 | 5 | 5 | 0.6,49 | 18 | | 49 | Mar/2 | 11 | 182.55 | 176.56 | 165.56(-0.07) | 166.49(0.08) | 166.18(-0.12) | 165.47 | -1.7 | | -23 | 13(-1) | -50 | [-4] | [-14] | [1] | -2 | 20 | DP | -0.5 | OpenShort | | (-3) | -7 | 17 | -1 | -20 | -0.1,51 | 18 | | 50 | Mar/2 | 10 | 182.55 | 176.56 | 165.68(-0.08) | 166.36(0.07) | 166.38(-0.26) | 165.1 | -1.7 | | -23 | 14(-0.6) | -50 | [-5] | [-23] | [-22] | 6 | -29 | DT | -0.9 | OpenShort | | (-7) | -16 | -52 | 2 | -20 | -0.4,66 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|