|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $92.6900 One month high (close): $96.3250
VCIT Daily Change: 0.17% Daily StdDev 0.3% VCIT EMA_5_Trend: -0.03% 10Minute StdDev: $0.1886
Latest Price : $93.54(0.17%) | Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 94.56 | 93.75 | 93.23(0.03) | 93.42(0.04) | 93.49(0.03) | 93.55 | -1 | | -30 | 21(0.1) | 5 | [10] | [15] | [0] | 84 | 16 | RG | 0.3 | Wait | | (16) | 10 | 0 | -2 | 3 | 1.5,96 | 32 | Sample size 50 Avg positive next hour return: 0.09%(44%) Avg negative next hour return: -3.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.23(weak_hourly_sma_20 -0.34%)
Resistance Levels: 93.75(daily_ema_10 0.21%) 94.56(daily_ema_20 1.08%)
|
| | | 2 | Mar/11 | 11 | 94.56 | 93.75 | 93.2(0.03) | 93.38(0.04) | 93.47(0.03) | 93.55 | -1 | | -30 | 20(0.6) | 35 | [10] | [15] | [18] | 87 | 26 | UT | 0.4 | HoldLong | | (21) | 10 | 53 | 2 | -1 | 1.6,97 | 32 | | 3 | Mar/11 | 10 | 94.56 | 93.75 | 93.17(0.02) | 93.34(0.04) | 93.44(0.03) | 93.46 | -1 | | -30 | 20(0.8) | -30 | [7] | [14] | [-8] | 79 | 22 | CR | 0.1 | OpenShort | | (16) | 10 | -21 | -6 | 3 | 1.4,94 | 32 | | 4 | Mar/11 | 9 | 94.56 | 93.75 | 93.15(0.02) | 93.31(0.04) | 93.42(0.05) | 93.5 | -1 | | -30 | 19(1.6) | 20 | [7] | [21] | [23] | 90 | 35 | UT | 0.4 | OpenLong? | | (11) | 17 | 68 | -2 | 4 | 1.7,97 | 32 | | 5 | Mar/10 | 15 | 94.7 | 93.79 | 93.13(0.02) | 93.27(0.03) | 93.37(0.03) | 93.38 | -1.2 | | -33 | 17(1.5) | -40 | [7] | [7] | [-11] | 80 | 22 | CR | 0.1 | OpenShort? | | (11) | 10 | -32 | -2 | 3 | 1.4,95 | 28 | | | | |
| 6 | Mar/10 | 14 | 94.7 | 93.79 | 93.13(-0) | 93.24(0.04) | 93.35(0.05) | 93.44 | -1.1 | | -33 | 16(0.2) | -45 | [0] | [13] | [5] | 98 | 48 | UR | 0.5 | SmallShort | | (5) | 17 | 11 | 8 | 3 | 1.9,100 | 28 | | 7 | Mar/10 | 13 | 94.7 | 93.79 | 93.13(-0) | 93.2(0.03) | 93.3(0.06) | 93.42 | -1.2 | | -33 | 16(0.3) | -20 | [0] | [15] | [19] | 95 | 40 | UR | 0.7 | SmallShort | | (0) | 20 | 47 | 14 | 10 | 1.8,100 | 28 | | 8 | Mar/10 | 12 | 94.7 | 93.79 | 93.11(-0.01) | 93.17(0.03) | 93.24(0.04) | 93.34 | -1.2 | | -33 | 15(-0.6) | -50 | [-3] | [8] | [14] | 85 | 33 | UR | 0.6 | SmallShort | | (0) | 13 | 32 | 17 | 10 | 1.4,100 | 28 | | 9 | Mar/10 | 11 | 94.7 | 93.79 | 93.11(-0.01) | 93.14(0.05) | 93.2(0.03) | 93.28 | -1.3 | | -33 | 16(-0.3) | -45 | [-3] | [8] | [8] | 75 | 31 | UR | 0.5 | SmallShort | | (-5) | 10 | 16 | 21 | -6 | 1,100 | 28 | | 10 | Mar/10 | 10 | 94.7 | 93.79 | 93.11(0) | 93.09(0.04) | 93.17(0.03) | 93.25 | -1.3 | | -33 | 16(0) | -30 | [0] | [7] | [7] | 52 | 15 | UR | 0.4 | SmallShort | | (0) | 10 | 11 | 16 | 4 | 0.7,84 | 28 | | | | |
| 11 | Mar/10 | 9 | 94.7 | 93.79 | 93.12(-0.01) | 93.05(0.03) | 93.14(0.04) | 93.23 | -1.3 | | -33 | 16(-0.7) | -15 | [-3] | [8] | [27] | 35 | 23 | UR | 0.5 | SmallShort? | | (0) | 13 | 74 | 11 | 10 | 0.6,70 | 28 | | 12 | Mar/9 | 15 | 94.84 | 93.97 | 93.13(-0.01) | 93.02(0.02) | 93.11(0.01) | 93.1 | -1.6 | | -33 | 17(-0.8) | -50 | [-3] | [-6] | [-4] | 13 | 8 | DT | -0.1 | OpenShort? | | (-11) | 3 | -16 | 9 | -4 | -0.2,68 | 24 | | 13 | Mar/9 | 14 | 94.84 | 93.97 | 93.14(-0.03) | 93(0.01) | 93.1(0.01) | 93.13 | -1.6 | | -33 | 18(-2.7) | -50 | [-10] | [-9] | [-2] | 3 | 21 | DT | 0.2 | OpenShort | | (-5) | 3 | -11 | 7 | 8 | -0.1,55 | 24 | | 14 | Mar/9 | 13 | 94.84 | 93.97 | 93.16(-0.03) | 92.99(0.01) | 93.09(0.09) | 93.15 | -1.6 | | -33 | 21(-2.2) | -50 | [-10] | [17] | [17] | 2 | 33 | UR | 0.3 | SmallShort | | (-16) | 30 | 42 | 12 | 12 | -0,52 | 24 | | 15 | Mar/9 | 12 | 94.84 | 93.97 | 93.19(-0.04) | 92.98(-0.01) | 93.01(0.05) | 93.08 | -1.6 | | -33 | 23(-2.4) | -50 | [-13] | [-0] | [5] | -13 | 23 | UR | 0.3 | SmallShort | | (-16) | 17 | 5 | 13 | 12 | -0.4,47 | 24 | | | | |
| 16 | Mar/9 | 11 | 94.84 | 93.97 | 93.22(-0.05) | 92.99(-0.03) | 92.96(0.03) | 93.07 | -1.6 | | -33 | 25(-3.9) | -50 | [-17] | [-11] | [5] | -17 | 16 | DP | 0.4 | OpenShort | | (-16) | 10 | 0 | 24 | 8 | -0.5,46 | 24 | | 17 | Mar/9 | 10 | 94.84 | 93.97 | 93.27(-0.06) | 93.02(-0.03) | 92.93(0.04) | 93.07 | -1.6 | | -33 | 29(-5.2) | -50 | [-20] | [-9] | [4] | -34 | 24 | DP | 0.4 | OpenShort | | (-26) | 13 | 0 | 17 | 15 | -0.6,31 | 24 | | 18 | Mar/9 | 9 | 94.84 | 93.97 | 93.33(-0.06) | 93.05(-0.04) | 92.9(0.01) | 93.07 | -1.6 | | -33 | 34(-3.9) | -40 | [-20] | [-20] | [60] | -52 | 10 | DP | 0.5 | OpenShort? | | (-32) | 3 | 174 | 11 | 8 | -0.7,16 | 24 | | 19 | Mar/8 | 15 | 95 | 94.18 | 93.38(-0.08) | 93.09(-0.06) | 92.89(-0.07) | 92.76 | -2.2 | | -35 | 38(-2.7) | -50 | [-27] | [-53] | [-18] | -88 | -30 | DT | -0.3 | HoldShort? | | (-47) | -23 | -53 | 1 | -12 | -1.5,0 | 22 | | 20 | Mar/8 | 14 | 95 | 94.18 | 93.45(-0.08) | 93.14(-0.05) | 92.96(-0.05) | 92.85 | -2.1 | | -35 | 41(-0.7) | -50 | [-28] | [-46] | [-11] | -85 | -16 | DT | -0.3 | HoldShort | | (-37) | -17 | -32 | 1 | -11 | -1.4,0 | 22 | | | | |
| 21 | Mar/8 | 13 | 95 | 94.18 | 93.52(-0.08) | 93.19(-0.05) | 93.01(-0.11) | 92.91 | -2 | | -35 | 42(-0.5) | -50 | [-28] | [-67] | [1] | -85 | -36 | DP | -0.2 | OpenShort | | (-37) | -38 | 5 | -2 | -11 | -1.4,0 | 22 | | 22 | Mar/8 | 12 | 95 | 94.18 | 93.59(-0.08) | 93.23(-0.05) | 93.11(-0.1) | 92.9 | -2 | | -35 | 42(0.3) | -50 | [-28] | [-63] | [-25] | -90 | -34 | DT | -0.5 | HoldShort | | (-37) | -35 | -68 | -3 | -17 | -1.6,0 | 22 | | 23 | Mar/8 | 11 | 95 | 94.18 | 93.66(-0.07) | 93.28(-0.07) | 93.21(-0.08) | 93.02 | -1.9 | | -35 | 42(0.8) | -50 | [-24] | [-59] | [-19] | -88 | -37 | DT | -0.4 | HoldShort | | (-37) | -28 | -53 | -8 | 0 | -1.5,0 | 22 | | 24 | Mar/8 | 10 | 95 | 94.18 | 93.72(-0.07) | 93.34(-0.06) | 93.29(-0.05) | 93.11 | -1.8 | | -35 | 41(0.8) | -50 | [-24] | [-47] | [-3] | -80 | -32 | DT | -0.4 | HoldShort | | (-32) | -17 | -5 | -3 | -6 | -1.4,5 | 22 | | 25 | Mar/8 | 9 | 95 | 94.18 | 93.78(-0.06) | 93.4(-0.06) | 93.33(-0.04) | 93.12 | -1.8 | | -35 | 40(1.9) | -50 | [-21] | [-43] | [-55] | -81 | -37 | DT | -0.5 | OpenShort? | | (-32) | -14 | -163 | -2 | -6 | -1.6,9 | 22 | | | | |
| 26 | Mar/5 | 15 | 95.18 | 94.44 | 93.84(-0.04) | 93.46(-0.06) | 93.33(0) | 93.41 | -1.9 | | -33 | 38(-5.1) | -50 | [-14] | [-25] | [7] | -63 | -24 | DP | 0.1 | OpenShort? | | (-21) | 0 | 16 | 8 | 5 | -1.1,15 | 22 | | 27 | Mar/5 | 14 | 95.18 | 94.44 | 93.88(-0.07) | 93.52(-0.09) | 93.36(0.01) | 93.38 | -2 | | -33 | 43(-2.1) | -50 | [-26] | [-30] | [-7] | -71 | 1 | DT | 0.1 | OpenShort | | (-26) | 4 | -26 | 9 | 9 | -1.3,12 | 22 | | 28 | Mar/5 | 13 | 95.18 | 94.44 | 93.95(-0.06) | 93.6(-0.08) | 93.35(-0.05) | 93.43 | -1.9 | | -33 | 45(-1.4) | -50 | [-22] | [-50] | [19] | -75 | -27 | DP | 0.2 | OpenShort | | (-32) | -19 | 53 | 7 | 3 | -1.3,8 | 22 | | 29 | Mar/5 | 12 | 95.18 | 94.44 | 94.01(-0.07) | 93.68(-0.09) | 93.4(-0.07) | 93.34 | -2 | | -33 | 47(0.7) | -50 | [-26] | [-60] | [17] | -86 | -33 | DP | -0.1 | OpenShort | | (-37) | -26 | 47 | 7 | -3 | -1.6,4 | 22 | | 30 | Mar/5 | 11 | 95.18 | 94.44 | 94.07(-0.08) | 93.76(-0.11) | 93.46(-0.1) | 93.26 | -2.1 | | -33 | 46(2.7) | -50 | [-30] | [-76] | [-24] | -97 | -51 | DT | -0.5 | OpenShort | | (-42) | -37 | -68 | 0 | -16 | -1.9,1 | 22 | | | | |
| 31 | Mar/5 | 10 | 95.18 | 94.44 | 94.14(-0.07) | 93.86(-0.1) | 93.56(-0.12) | 93.38 | -2 | | -33 | 43(3.1) | -50 | [-26] | [-80] | [3] | -97 | -52 | DP | -0.5 | OpenShort | | (-37) | -44 | 11 | 3 | -15 | -1.9,1 | 22 | | 32 | Mar/5 | 9 | 95.18 | 94.44 | 94.21(-0.06) | 93.95(-0.1) | 93.68(-0.18) | 93.36 | -2 | | -33 | 40(5.2) | -50 | [-22] | [-102] | [-56] | -108 | -80 | DT | -0.9 | HoldShort? | | (-32) | -67 | -163 | 0 | -20 | -2.3,0 | 22 | | 33 | Mar/4 | 15 | 95.33 | 94.64 | 94.27(-0.05) | 94.04(-0.07) | 93.85(-0.12) | 93.65 | -2 | | -30 | 35(0.1) | -50 | [-19] | [-73] | [-3] | -98 | -56 | DT | -0.6 | HoldShort? | | (-26) | -44 | -5 | 0 | -12 | -1.9,0 | 22 | | 34 | Mar/4 | 14 | 95.33 | 94.64 | 94.32(-0.05) | 94.11(-0.06) | 93.96(-0.11) | 93.66 | -2 | | -30 | 35(4.3) | -50 | [-19] | [-67] | [-19] | -105 | -54 | DT | -1 | HoldShort | | (-26) | -41 | -47 | -9 | -20 | -2.2,0 | 22 | | 35 | Mar/4 | 13 | 95.33 | 94.64 | 94.36(-0.05) | 94.17(-0.05) | 94.07(-0.1) | 93.74 | -1.9 | | -30 | 31(4.7) | -50 | [-19] | [-62] | [-49] | -109 | -52 | DT | -1.3 | HoldShort | | (-26) | -37 | -137 | -10 | -17 | -2.4,1 | 22 | | | | |
| 36 | Mar/4 | 12 | 95.33 | 94.64 | 94.41(-0.03) | 94.21(-0.03) | 94.16(-0.07) | 93.98 | -1.6 | | -30 | 26(2.5) | -50 | [-11] | [-45] | [-44] | -98 | -41 | DT | -0.8 | OpenShort | | (-16) | -26 | -126 | -5 | -8 | -2,2 | 22 | | 37 | Mar/4 | 11 | 95.33 | 94.64 | 94.44(-0.02) | 94.24(-0.05) | 94.22(-0.02) | 94.21 | -1.3 | | -30 | 24(0.4) | -50 | [-7] | [-29] | [-1] | -78 | -9 | DT | -0.1 | HoldShort | | (-11) | -7 | -5 | 0 | 6 | -1.2,2 | 22 | | 38 | Mar/4 | 10 | 95.33 | 94.64 | 94.46(-0.02) | 94.29(-0.05) | 94.24(-0.01) | 94.22 | -1.3 | | -30 | 23(0.7) | -50 | [-7] | [-26] | [6] | -78 | -18 | DP | -0.1 | OpenShort | | (-11) | -4 | 16 | -2 | 7 | -1.2,2 | 22 | | 39 | Mar/4 | 9 | 95.33 | 94.64 | 94.48(-0.02) | 94.34(-0.05) | 94.25(-0.02) | 94.19 | -1.4 | | -30 | 22(1.3) | -50 | [-7] | [-29] | [-6] | -83 | -19 | DT | -0.3 | OpenShort? | | (-11) | -7 | -16 | -4 | -5 | -1.5,5 | 22 | | 40 | Mar/3 | 15 | 95.46 | 94.85 | 94.49(-0.02) | 94.38(-0.05) | 94.25(0) | 94.22 | -1.7 | | -26 | 21(-1) | -50 | [-7] | [-19] | [-10] | -78 | -16 | DT | -0.3 | HoldShort? | | (-11) | 0 | -32 | 3 | 1 | -1.5,10 | 24 | | | | |
| 41 | Mar/3 | 14 | 95.46 | 94.85 | 94.51(-0.01) | 94.43(-0.04) | 94.27(0.01) | 94.28 | -1.6 | | -26 | 22(1.1) | -50 | [-4] | [-13] | [-3] | -72 | -11 | DT | 0.1 | OpenShort | | (-5) | 4 | -11 | 6 | -3 | -1.4,13 | 24 | | 42 | Mar/3 | 13 | 95.46 | 94.85 | 94.52(-0.01) | 94.46(-0.04) | 94.26(-0.08) | 94.3 | -1.5 | | -26 | 21(0.9) | -50 | [-4] | [-46] | [6] | -72 | -27 | DP | 0.3 | OpenShort | | (-5) | -30 | 21 | 1 | -10 | -1.4,13 | 24 | | 43 | Mar/3 | 12 | 95.46 | 94.85 | 94.52(-0) | 94.49(-0.04) | 94.34(-0.09) | 94.26 | -1.6 | | -26 | 20(1.4) | -50 | [0] | [-49] | [-5] | -88 | -46 | DR | -0.5 | HoldShort | | (-5) | -33 | -5 | -20 | -4 | -1.8,7 | 24 | | 44 | Mar/3 | 11 | 95.46 | 94.85 | 94.52(-0) | 94.53(-0.03) | 94.43(-0.08) | 94.27 | -1.6 | | -26 | 19(-0.5) | -50 | [0] | [-43] | [-1] | -91 | -44 | DR | -1.1 | HoldShort | | (-5) | -30 | 26 | -53 | -15 | -1.8,4 | 24 | | 45 | Mar/3 | 10 | 95.46 | 94.85 | 94.52(0) | 94.56(-0.04) | 94.5(-0.1) | 94.22 | -1.7 | | -26 | 19(-1.7) | -50 | [0] | [-53] | [-17] | -74 | -48 | DR | -1.9 | OpenShort | | (0) | -37 | -21 | -50 | -15 | -2.2,31 | 24 | | | | |
| 46 | Mar/3 | 9 | 95.46 | 94.85 | 94.53(0.01) | 94.6(-0.03) | 94.59(-0.08) | 94.26 | -1.6 | | -26 | 21(-1.8) | -50 | [4] | [-42] | [-84] | -29 | -51 | DR | -2.1 | OpenShort? | | (5) | -30 | -232 | -34 | -16 | -1.7,64 | 24 | | 47 | Mar/2 | 15 | 95.56 | 95.01 | 94.52(0.02) | 94.63(0.01) | 94.66(0.01) | 94.68 | -1.3 | | -23 | 23(-2.5) | -25 | [7] | [2] | [-4] | 69 | 8 | CR | 0.1 | HoldShort? | | (16) | 4 | -11 | -3 | 1 | 0.9,96 | 31 | | 48 | Mar/2 | 14 | 95.56 | 95.01 | 94.5(0.04) | 94.62(0.01) | 94.65(0.02) | 94.7 | -1.2 | | -23 | 25(-3.1) | 20 | [15] | [8] | [11] | 77 | -6 | UT | 0.3 | HoldLong | | (11) | 8 | 21 | 26 | 1 | 1.1,99 | 31 | | 49 | Mar/2 | 13 | 95.56 | 95.01 | 94.47(0.02) | 94.62(0) | 94.63(0.01) | 94.66 | -1.3 | | -23 | 28(0.5) | -20 | [8] | [-0] | [2] | 74 | 7 | RG | 0.2 | Wait | | (16) | 4 | -5 | 25 | 1 | 1,99 | 31 | | 50 | Mar/2 | 12 | 95.56 | 95.01 | 94.45(0.02) | 94.61(0.02) | 94.62(0.02) | 94.67 | -1.3 | | -23 | 28(0.3) | 5 | [8] | [8] | [13] | 77 | 9 | RG | 0.3 | Wait | | (11) | 8 | 26 | 26 | 1 | 1.1,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|