|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.1600 One month high (close): $180.8400
TXN Daily Change: 3.07% Daily StdDev 2.05% TXN EMA_5_Trend: 1.31% 10Minute StdDev: $2.2872
Latest Price : $175(3.07%) | Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($4.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 173.63 | 170.61 | 169.76(0.26) | 171.5(0.18) | 172.19(0.51) | 174.41 | 0.2 | | -5 | 57(1.5) | 50 | [13] | [34] | [22] | 90 | 167 | UT | 0.8 | OpenLong | | (18) | 25 | 38 | 20 | 20 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.63(daily_ema_20 -0.45%) 171.5(hourly_sma_10 -1.67%) 170.61(daily_ema_10 -2.18%) 169.76(hourly_sma_20 -2.67%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 173.63 | 170.61 | 169.32(0.19) | 171.2(0.13) | 171.31(0.34) | 173.37 | -0.1 | | -5 | 56(2.3) | 35 | [9] | [23] | [9] | 77 | 157 | UT | 0.7 | OpenLong | | (15) | 17 | 9 | 10 | 20 | 1.4,92 | 47 | | 3 | Mar/11 | 9 | 173.63 | 170.61 | 169(0.16) | 170.98(0.15) | 170.73(0.3) | 173.13 | -0.1 | | -5 | 54(3.2) | 40 | [8] | [21] | [47] | 73 | 173 | UT | 0.9 | OpenLong? | | (12) | 15 | 122 | 9 | 20 | 1.5,85 | 47 | | 4 | Mar/10 | 15 | 173.58 | 170.15 | 168.73(0.1) | 170.98(0) | 170.22(-0.13) | 169.83 | -0.8 | | -9 | 50(-0.7) | -50 | [5] | [-8] | [-9] | 30 | -33 | DR | -0.2 | OpenShort? | | (4) | -6 | -14 | -9 | -20 | 0.4,70 | 45 | | 5 | Mar/10 | 14 | 173.58 | 170.15 | 168.56(0.06) | 170.72(0.06) | 170.44(-0.22) | 170.22 | -0.7 | | -9 | 51(0.6) | -50 | [3] | [-11] | [-1] | 47 | 9 | DR | -0.1 | OpenShort | | (8) | -11 | 8 | -6 | -20 | 0.7,79 | 45 | | | | |
| 6 | Mar/10 | 13 | 173.58 | 170.15 | 168.46(0.08) | 170.61(0.09) | 170.82(-0.15) | 170.02 | -0.7 | | -9 | 50(0.2) | -50 | [4] | [-7] | [-11] | 46 | -4 | DR | -0.3 | OpenShort | | (3) | -7 | -16 | -10 | -20 | 0.6,81 | 45 | | 7 | Mar/10 | 12 | 173.58 | 170.15 | 168.32(0.1) | 170.45(0.19) | 171.08(-0.09) | 170.47 | -0.6 | | -9 | 50(0.7) | -40 | [5] | [-1] | [-6] | 57 | 33 | DR | -0.2 | OpenShort | | (6) | -5 | -4 | -13 | -20 | 0.9,84 | 45 | | 8 | Mar/10 | 11 | 173.58 | 170.15 | 168.15(0.17) | 170.13(0.44) | 171.23(0.01) | 170.58 | -0.6 | | -9 | 50(-0.6) | -20 | [8] | [11] | [-11] | 65 | 8 | CR | -0.3 | HoldShort | | (7) | 1 | -12 | -9 | -20 | 1,90 | 45 | | 9 | Mar/10 | 10 | 173.58 | 170.15 | 167.87(0.24) | 169.38(0.41) | 171.21(0.12) | 170.91 | -0.5 | | -9 | 50(-2.1) | -30 | [12] | [16] | [-17] | 76 | 15 | CR | -0.1 | OpenShort | | (11) | 6 | -43 | -7 | -20 | 1.2,96 | 45 | | 10 | Mar/10 | 9 | 173.58 | 170.15 | 167.47(0.26) | 168.69(0.4) | 171(0.35) | 172.1 | -0.3 | | -9 | 52(1.5) | 30 | [13] | [28] | [14] | 95 | 143 | UT | 0.4 | OpenLong? | | (18) | 17 | 28 | -1 | 20 | 1.8,100 | 45 | | | | |
| 11 | Mar/9 | 15 | 173.81 | 171.05 | 167.03(0.21) | 168.02(0.34) | 170.4(0.34) | 171.33 | -0.5 | | -7 | 51(2) | 25 | [10] | [27] | [6] | 93 | 161 | UT | 0.4 | OpenLong? | | (16) | 17 | 4 | -2 | 20 | 1.7,100 | 44 | | 12 | Mar/9 | 14 | 173.81 | 171.05 | 166.68(0.23) | 167.44(0.25) | 169.82(0.46) | 171.22 | -0.5 | | -7 | 49(2.9) | 40 | [11] | [31] | [18] | 98 | 179 | UT | 0.6 | OpenLong | | (14) | 23 | 26 | 3 | 20 | 1.9,100 | 44 | | 13 | Mar/9 | 13 | 173.81 | 171.05 | 166.3(0.2) | 167.02(0.17) | 169.04(0.89) | 170.5 | -0.7 | | -7 | 46(3.2) | 40 | [10] | [50] | [19] | 98 | 267 | UT | 0.6 | OpenLong | | (14) | 44 | 24 | 16 | 20 | 1.9,100 | 44 | | 14 | Mar/9 | 12 | 173.81 | 171.05 | 165.96(0.19) | 166.73(0.2) | 167.55(0.7) | 169.85 | -0.8 | | -7 | 43(2.7) | 40 | [9] | [41] | [21] | 98 | 219 | UT | 1.1 | OpenLong | | (12) | 35 | 27 | 29 | 20 | 1.9,100 | 44 | | 15 | Mar/9 | 11 | 173.81 | 171.05 | 165.64(0.1) | 166.4(0.05) | 166.39(0.46) | 169.12 | -1 | | -7 | 40(3.4) | 15 | [5] | [24] | [25] | 89 | 221 | UT | 1.4 | OpenLong | | (11) | 23 | 26 | 51 | 20 | 1.8,94 | 44 | | | | |
| 16 | Mar/9 | 10 | 173.81 | 171.05 | 165.48(0.03) | 166.31(0.07) | 165.63(0.34) | 168.41 | -1.1 | | -7 | 37(1.2) | -0 | [2] | [18] | [25] | 50 | 223 | RG | 1.5 | SmallShort | | (5) | 17 | 42 | 29 | 20 | 1.6,60 | 44 | | 17 | Mar/9 | 9 | 173.81 | 171.05 | 165.44(0.02) | 166.2(0.02) | 165.07(0.04) | 167.31 | -1.3 | | -7 | 35(0.6) | 10 | [1] | [2] | [58] | 11 | 102 | RG | 1.3 | SmallShort? | | (-1) | 2 | 163 | 4 | 20 | 1.1,33 | 44 | | 18 | Mar/8 | 15 | 174.04 | 171.27 | 165.41(-0.16) | 166.17(-0.11) | 165.01(-0.54) | 163.08 | -2.3 | | -9 | 35(-1.4) | -50 | [-8] | [-35] | [-25] | -64 | -121 | DT | -1.1 | OpenShort? | | (-7) | -27 | -36 | -26 | -20 | -1.4,21 | 35 | | 19 | Mar/8 | 14 | 174.04 | 171.27 | 165.68(-0.25) | 166.35(0.06) | 165.91(-0.3) | 164.02 | -2.1 | | -9 | 36(-9.3) | -50 | [-13] | [-20] | [-29] | -36 | 43 | DT | -1.1 | OpenShort | | (-9) | -15 | -50 | -21 | -20 | -0.9,37 | 35 | | 20 | Mar/8 | 13 | 174.04 | 171.27 | 166.09(-0.2) | 166.26(0.13) | 166.41(-0.35) | 165.34 | -1.8 | | -9 | 45(-7.1) | -50 | [-10] | [-21] | [-9] | -2 | 41 | DT | -0.5 | OpenShort | | (-14) | -18 | -9 | -8 | -20 | -0.3,56 | 35 | | | | |
| 21 | Mar/8 | 12 | 174.04 | 171.27 | 166.42(-0.24) | 166.05(0.08) | 167(-0.19) | 165.59 | -1.7 | | -9 | 53(-8.7) | -50 | [-12] | [-14] | [-20] | 14 | 106 | DT | -0.6 | OpenShort | | (-13) | -10 | -54 | 5 | -20 | -0.3,71 | 35 | | 22 | Mar/8 | 11 | 174.04 | 171.27 | 166.82(-0.22) | 165.92(0.21) | 167.32(-0.01) | 167.02 | -1.4 | | -9 | 61(-8.8) | -50 | [-11] | [-1] | [-6] | 28 | 187 | DT | -0.1 | OpenShort | | (-13) | -1 | -21 | 5 | 4 | 0.1,75 | 35 | | 23 | Mar/8 | 10 | 174.04 | 171.27 | 167.19(-0.22) | 165.57(0.23) | 167.33(0.32) | 167.59 | -1.3 | | -9 | 70(-8.1) | -50 | [-11] | [16] | [19] | 22 | 263 | UR | 0.1 | SmallShort | | (-14) | 16 | 41 | 15 | 20 | 0.1,69 | 35 | | 24 | Mar/8 | 9 | 174.04 | 171.27 | 167.55(-0.22) | 165.19(0.18) | 166.79(0.41) | 166.5 | -1.6 | | -9 | 78(-4.7) | -50 | [-11] | [19] | [-19] | -2 | 201 | RG | -0.1 | Wait? | | (-16) | 21 | -67 | 13 | 15 | -0.3,56 | 35 | | 25 | Mar/5 | 15 | 174.47 | 172.41 | 167.92(-0.19) | 164.89(0.15) | 166.1(0.61) | 168.28 | -1.5 | | -7 | 83(-17.5) | -35 | [-10] | [30] | [27] | 13 | 298 | UR | 0.5 | SmallShort? | | (-11) | 31 | 40 | 27 | 20 | 0.1,60 | 40 | | | | |
| 26 | Mar/5 | 14 | 174.47 | 172.41 | 168.24(-0.26) | 164.65(-0.02) | 165.1(0.35) | 167.23 | -1.7 | | -7 | 100(-7.3) | -40 | [-14] | [12] | [14] | -22 | 231 | UR | 0.5 | SmallShort | | (-15) | 18 | 6 | 19 | 20 | -0.2,33 | 40 | | 27 | Mar/5 | 13 | 174.47 | 172.41 | 168.67(-0.28) | 164.68(0.02) | 164.52(0.43) | 167.06 | -1.7 | | -7 | 108(-6.8) | -20 | [-15] | [17] | [38] | -40 | 224 | UR | 0.6 | SmallShort | | (-18) | 23 | 83 | 14 | 20 | -0.4,20 | 40 | | 28 | Mar/5 | 12 | 174.47 | 172.41 | 169.15(-0.33) | 164.65(-0.22) | 163.81(0.13) | 164.89 | -2.2 | | -7 | 114(-3.2) | -25 | [-17] | [-6] | [29] | -67 | 54 | DP | 0.2 | OpenShort | | (-23) | 7 | 70 | 5 | 20 | -0.9,6 | 40 | | 29 | Mar/5 | 11 | 174.47 | 172.41 | 169.72(-0.36) | 165.01(-0.55) | 163.59(-0.05) | 163.07 | -2.7 | | -7 | 118(2.3) | -50 | [-19] | [-25] | [1] | -80 | -99 | DP | -0.1 | OpenShort | | (-26) | -3 | -7 | 4 | 20 | -1.3,3 | 40 | | 30 | Mar/5 | 10 | 174.47 | 172.41 | 170.34(-0.33) | 165.92(-0.53) | 163.67(-0.32) | 163.25 | -2.6 | | -7 | 115(4.6) | -50 | [-17] | [-38] | [-13] | -82 | -210 | DT | -0.1 | OpenShort | | (-23) | -17 | -42 | 5 | 0 | -1.4,3 | 40 | | | | |
| 31 | Mar/5 | 9 | 174.47 | 172.41 | 170.91(-0.32) | 166.8(-0.55) | 164.2(-0.39) | 164.34 | -2.4 | | -7 | 111(3.9) | -50 | [-17] | [-42] | [13] | -82 | -194 | DP | 0 | OpenShort? | | (-20) | -21 | 31 | 8 | 11 | -1.4,3 | 40 | | 32 | Mar/4 | 15 | 174.67 | 173.39 | 171.45(-0.36) | 167.72(-0.64) | 164.84(-0.39) | 163.52 | -2.7 | | -6 | 107(2.7) | -50 | [-19] | [-46] | [-6] | -92 | -241 | DT | -0.3 | OpenShort? | | (-22) | -21 | -9 | 3 | -20 | -1.7,1 | 36 | | 33 | Mar/4 | 14 | 174.67 | 173.39 | 172.07(-0.39) | 168.8(-0.66) | 165.48(-0.57) | 163.77 | -2.7 | | -6 | 104(7.5) | -50 | [-21] | [-57] | [-2] | -97 | -272 | DT | -0.4 | OpenShort | | (-23) | -30 | 12 | 1 | -20 | -1.9,1 | 36 | | 34 | Mar/4 | 13 | 174.67 | 173.39 | 172.74(-0.4) | 169.91(-0.61) | 166.43(-1.03) | 163.46 | -2.7 | | -6 | 97(12.5) | -50 | [-21] | [-80] | [-41] | -105 | -419 | DT | -0.8 | HoldShort | | (-26) | -55 | -92 | 5 | -20 | -2.3,3 | 36 | | 35 | Mar/4 | 12 | 174.67 | 173.39 | 173.43(-0.31) | 170.95(-0.51) | 168.17(-0.73) | 165.89 | -2.1 | | -6 | 84(9.9) | -50 | [-17] | [-60] | [-28] | -102 | -322 | DT | -0.7 | HoldShort | | (-22) | -39 | -62 | 8 | -20 | -2.2,3 | 36 | | | | |
| 36 | Mar/4 | 11 | 174.67 | 173.39 | 173.97(-0.26) | 171.82(-0.49) | 169.4(-0.7) | 167.55 | -1.7 | | -6 | 74(8.1) | -50 | [-14] | [-58] | [5] | -100 | -298 | BT | -0.6 | OpenLong | | (-18) | -37 | 31 | 1 | -20 | -2.1,3 | 36 | | 37 | Mar/4 | 10 | 174.67 | 173.39 | 174.42(-0.27) | 172.66(-0.57) | 170.6(-0.89) | 166.72 | -1.9 | | -6 | 66(15.5) | -50 | [-14] | [-70] | [-33] | -119 | -399 | DT | -1.4 | HoldShort | | (-19) | -47 | -68 | -4 | -20 | -2.8,1 | 36 | | 38 | Mar/4 | 9 | 174.67 | 173.39 | 174.9(-0.18) | 173.65(-0.44) | 172.12(-0.73) | 168.54 | -1.5 | | -6 | 51(14.7) | -50 | [-10] | [-57] | [-56] | -127 | -362 | DT | -1.7 | HoldShort? | | (-15) | -39 | -131 | -18 | -20 | -3.1,1 | 36 | | 39 | Mar/3 | 15 | 174.99 | 174.72 | 175.22(-0.06) | 174.42(-0.19) | 173.39(-0.2) | 172.14 | -0.8 | | -3 | 36(-0.9) | -30 | [-3] | [-19] | [-6] | -102 | -170 | DT | -0.9 | CloseShort? | | (-6) | -11 | 4 | -16 | -20 | -2.1,1 | 48 | | 40 | Mar/3 | 14 | 174.99 | 174.72 | 175.32(-0.03) | 174.75(-0.15) | 173.73(-0.3) | 172.04 | -0.8 | | -3 | 37(2.9) | -50 | [-2] | [-23] | [-28] | -108 | -230 | DT | -1.3 | HoldShort | | (-4) | -16 | -54 | -22 | -20 | -2.5,5 | 48 | | | | |
| 41 | Mar/3 | 13 | 174.99 | 174.72 | 175.36(0.02) | 175.02(-0.09) | 174.25(-0.28) | 173.54 | -0.4 | | -3 | 34(-2.1) | -40 | [1] | [-20] | [-15] | -73 | -178 | DR | -0.6 | OpenShort | | (1) | -15 | -30 | -10 | -20 | -1.5,15 | 48 | | 42 | Mar/3 | 12 | 174.99 | 174.72 | 175.32(0.04) | 175.18(-0.09) | 174.73(-0.25) | 174.36 | -0.2 | | -3 | 36(-2.5) | -25 | [2] | [-18] | [-10] | -53 | -139 | DR | -0.3 | OpenShort | | (3) | -14 | -19 | -16 | -15 | -0.7,15 | 48 | | 43 | Mar/3 | 11 | 174.99 | 174.72 | 175.25(0.06) | 175.33(-0.14) | 175.17(-0.16) | 174.89 | -0 | | -3 | 39(-2.4) | 5 | [3] | [-14] | [9] | -42 | -106 | RG | -0.2 | Wait | | (4) | -9 | 38 | -27 | 12 | -0.3,16 | 48 | | 44 | Mar/3 | 10 | 174.99 | 174.72 | 175.15(0.05) | 175.57(-0.19) | 175.45(-0.18) | 173.85 | -0.3 | | -3 | 41(-3.4) | -30 | [3] | [-17] | [-17] | -44 | -151 | DR | -1.1 | OpenShort | | (2) | -10 | -27 | -31 | -20 | -0.9,29 | 48 | | 45 | Mar/3 | 9 | 174.99 | 174.72 | 175.06(0.11) | 175.91(-0.12) | 175.77(-0.01) | 174.6 | -0.1 | | -3 | 44(-7.3) | -20 | [6] | [-5] | [-21] | -6 | -125 | DR | -0.7 | OpenShort? | | (4) | -1 | -49 | -14 | -20 | -0.3,52 | 48 | | | | |
| 46 | Mar/2 | 15 | 175.23 | 175.54 | 174.87(0.12) | 176.11(-0.04) | 175.79(0.09) | 175.97 | 0.2 | | 1 | 52(-5) | 20 | [7] | [4] | [-6] | 40 | -24 | CR | 0.1 | HoldShort? | | (10) | 5 | -21 | 5 | 2 | 0.6,75 | 53 | | 47 | Mar/2 | 14 | 175.23 | 175.54 | 174.66(0.16) | 176.18(0.02) | 175.64(0.08) | 176.57 | 0.4 | | 1 | 57(-3.1) | 40 | [9] | [6] | [6] | 49 | -12 | UT | 0.5 | OpenLong | | (9) | 4 | 10 | 9 | 9 | 1,74 | 53 | | 48 | Mar/2 | 13 | 175.23 | 175.54 | 174.38(0.1) | 176.14(0.07) | 175.49(-0.11) | 176.29 | 0.3 | | 1 | 60(0.7) | 25 | [6] | [-4] | [12] | 36 | -1 | RG | 0.4 | Wait | | (10) | -6 | 31 | 12 | -9 | 0.9,63 | 53 | | 49 | Mar/2 | 12 | 175.23 | 175.54 | 174.21(0.1) | 176.02(0.08) | 175.69(-0.21) | 175.43 | 0.1 | | 1 | 59(-0.8) | 25 | [6] | [-9] | [7] | 25 | -64 | RG | -0.1 | Wait | | (5) | -12 | 26 | 8 | -20 | 0.6,60 | 53 | | 50 | Mar/2 | 11 | 175.23 | 175.54 | 174.04(0.05) | 175.88(0.1) | 176.06(-0.21) | 174.72 | -0.1 | | 1 | 60(-0.2) | -15 | [3] | [-9] | [-9] | 21 | -49 | DR | -0.6 | OpenShort | | (4) | -12 | -16 | 7 | -20 | 0.3,63 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|