|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $161.6000 One month high (close): $199.8850
TTWO Daily Change: 3.41% Daily StdDev 2.21% TTWO EMA_5_Trend: -0.38% 10Minute StdDev: $2.0306
Latest Price : $170.59(3.41%) | Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($2.5) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($2.1) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 183.23 | 174.64 | 167.34(0.14) | 167.48(0.13) | 167.51(0.68) | 170.63 | -1.1 | | -23 | 19(1.1) | 20 | [6] | [31] | [28] | 85 | 226 | UT | 1.5 | OpenLong | | (9) | 31 | 34 | 47 | 20 | 1.5,97 | 29 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.48(weak_hourly_sma_10 -1.85%) 167.34(weak_hourly_sma_20 -1.93%)
Resistance Levels: 174.64(daily_ema_10 2.35%) 183.23(daily_ema_20 7.38%)
|
| | | 2 | Mar/11 | 10 | 183.23 | 174.64 | 167.11(0.02) | 167.27(0.06) | 166.38(0.34) | 169.54 | -1.2 | | -23 | 18(0.3) | -15 | [1] | [13] | [21] | 53 | 206 | RG | 1.6 | SmallShort | | (6) | 15 | 25 | 37 | 20 | 1.2,73 | 29 | | 3 | Mar/11 | 9 | 183.23 | 174.64 | 167.08(-0.02) | 167.18(0.02) | 165.82(0.12) | 168.77 | -1.3 | | -23 | 17(-0.3) | -5 | [-1] | [1] | [51] | 19 | 143 | UR | 1.5 | SmallShort? | | (0) | 5 | 131 | 16 | 20 | 0.9,46 | 29 | | 4 | Mar/10 | 15 | 184.68 | 175.99 | 167.12(-0.12) | 167.14(-0.24) | 165.62(-0.44) | 164.76 | -1.7 | | -26 | 18(0.4) | -50 | [-5] | [-33] | [2] | -57 | -133 | DP | -0.4 | OpenShort? | | (-8) | -20 | 30 | -22 | -20 | -1.2,23 | 22 | | 5 | Mar/10 | 14 | 184.68 | 175.99 | 167.33(-0.2) | 167.55(-0.26) | 166.35(-0.65) | 163.85 | -1.8 | | -26 | 17(0.3) | -50 | [-9] | [-45] | [-25] | -58 | -178 | DT | -1.3 | OpenShort | | (-9) | -30 | -37 | -30 | -20 | -1.8,37 | 22 | | | | |
| 6 | Mar/10 | 13 | 184.68 | 175.99 | 167.67(-0.16) | 167.98(-0.23) | 167.44(-0.43) | 164.98 | -1.7 | | -26 | 17(0.2) | -50 | [-7] | [-34] | [-29] | -28 | -113 | DT | -1.3 | OpenShort | | (-10) | -20 | -58 | -21 | -20 | -1.4,57 | 22 | | 7 | Mar/10 | 12 | 184.68 | 175.99 | 167.94(-0.15) | 168.37(-0.08) | 168.16(-0.22) | 166.76 | -1.6 | | -26 | 17(-1.4) | -50 | [-7] | [-20] | [-16] | 9 | 12 | DT | -0.7 | OpenShort | | (-6) | -10 | -31 | -11 | -20 | -0.6,74 | 22 | | 8 | Mar/10 | 11 | 184.68 | 175.99 | 168.19(-0.09) | 168.51(0.3) | 168.53(-0.08) | 167.74 | -1.5 | | -26 | 18(-0.5) | -50 | [-4] | [-5] | [-15] | 31 | 30 | DT | -0.4 | OpenShort | | (-7) | -4 | -22 | 1 | -20 | -0.2,86 | 22 | | 9 | Mar/10 | 10 | 184.68 | 175.99 | 168.34(-0.03) | 168.01(0.23) | 168.67(-0.04) | 168.42 | -1.4 | | -26 | 19(-0.1) | -50 | [-1] | [-4] | [-11] | 36 | 19 | DT | -0.1 | OpenShort | | (-4) | -2 | -28 | 6 | -20 | 0,86 | 22 | | 10 | Mar/10 | 9 | 184.68 | 175.99 | 168.39(-0.03) | 167.63(0.26) | 168.74(0.13) | 169.32 | -1.3 | | -26 | 19(-0.3) | -35 | [-1] | [5] | [11] | 41 | 114 | UR | 0.3 | SmallShort? | | (-1) | 6 | 25 | 10 | 15 | 0.4,81 | 22 | | | | |
| 11 | Mar/9 | 15 | 186.47 | 178.23 | 168.44(-0.08) | 167.2(0.15) | 168.52(-0.04) | 168.55 | -1.6 | | -26 | 19(-1.8) | -50 | [-4] | [-5] | [2] | 27 | 71 | DP | 0 | OpenShort? | | (-3) | -2 | -2 | 5 | 20 | 0.1,74 | 24 | | 12 | Mar/9 | 14 | 186.47 | 178.23 | 168.58(-0.15) | 166.96(-0.02) | 168.58(0.06) | 168.61 | -1.6 | | -26 | 21(-2.4) | -50 | [-7] | [-6] | [8] | 17 | 141 | DP | 0 | OpenShort | | (-4) | 3 | 5 | 5 | 20 | 0,67 | 24 | | 13 | Mar/9 | 13 | 186.47 | 178.23 | 168.84(-0.13) | 166.99(-0.06) | 168.48(0.68) | 168.44 | -1.6 | | -26 | 23(-1.4) | -50 | [-6] | [22] | [3] | 11 | 237 | UR | -0 | SmallShort | | (-9) | 31 | -11 | 8 | 20 | -0.2,66 | 24 | | 14 | Mar/9 | 12 | 186.47 | 178.23 | 169.06(-0.09) | 167.09(-0.01) | 167.35(0.51) | 168.8 | -1.6 | | -26 | 25(-0.5) | -35 | [-4] | [16] | [15] | 12 | 166 | UR | 0.5 | SmallShort | | (-7) | 23 | 19 | 18 | 20 | -0.1,64 | 24 | | 15 | Mar/9 | 11 | 186.47 | 178.23 | 169.2(-0.19) | 167.11(-0.15) | 166.51(0.38) | 168.2 | -1.7 | | -26 | 25(-2.2) | -50 | [-9] | [6] | [5] | 2 | 184 | UR | 0.6 | SmallShort | | (-6) | 17 | -22 | 35 | 20 | -0.4,62 | 24 | | | | |
| 16 | Mar/9 | 10 | 186.47 | 178.23 | 169.53(-0.24) | 167.37(-0.08) | 165.89(0.34) | 168.87 | -1.6 | | -26 | 27(-3.7) | -50 | [-11] | [5] | [19] | -13 | 237 | UR | 1 | SmallShort | | (-10) | 16 | 24 | 27 | 20 | -0.2,42 | 24 | | 17 | Mar/9 | 9 | 186.47 | 178.23 | 169.94(-0.23) | 167.51(-0.22) | 165.33(-0.1) | 168.12 | -1.7 | | -26 | 31(-2) | -50 | [-11] | [-18] | [68] | -43 | 67 | DP | 0.8 | OpenShort? | | (-15) | -5 | 177 | 17 | 20 | -0.5,20 | 24 | | 18 | Mar/8 | 15 | 188.68 | 180.05 | 170.33(-0.45) | 167.88(-0.47) | 165.49(-0.81) | 162.76 | -2.3 | | -30 | 33(2) | -50 | [-21] | [-62] | [-30] | -103 | -230 | DT | -0.8 | HoldShort? | | (-22) | -37 | -60 | -4 | -20 | -2.1,0 | 12 | | 19 | Mar/8 | 14 | 188.68 | 180.05 | 171.1(-0.45) | 168.67(-0.29) | 166.84(-0.52) | 164.6 | -2.1 | | -30 | 31(-1.5) | -50 | [-21] | [-46] | [-15] | -95 | -97 | DT | -0.6 | HoldShort | | (-23) | -25 | -16 | -6 | -20 | -1.8,0 | 12 | | 20 | Mar/8 | 13 | 188.68 | 180.05 | 171.87(-0.43) | 169.16(-0.31) | 167.71(-0.67) | 165.09 | -2.1 | | -30 | 33(-0.6) | -50 | [-21] | [-53] | [-21] | -95 | -158 | DT | -0.7 | HoldShort | | (-25) | -32 | -32 | -8 | -20 | -1.8,0 | 12 | | | | |
| 21 | Mar/8 | 12 | 188.68 | 180.05 | 172.62(-0.42) | 169.68(-0.3) | 168.84(-0.5) | 166.09 | -2 | | -30 | 33(-0.7) | -50 | [-20] | [-45] | [-38] | -91 | -118 | DT | -0.7 | HoldShort | | (-23) | -24 | -91 | -5 | -20 | -1.7,2 | 12 | | 22 | Mar/8 | 11 | 188.68 | 180.05 | 173.35(-0.38) | 170.19(-0.29) | 169.68(-0.35) | 168.94 | -1.7 | | -30 | 34(-2.6) | -50 | [-18] | [-37] | [-5] | -76 | 9 | DT | -0.2 | HoldShort | | (-19) | -17 | -17 | -5 | 11 | -1.1,2 | 12 | | 23 | Mar/8 | 10 | 188.68 | 180.05 | 174.01(-0.42) | 170.68(-0.2) | 170.27(-0.13) | 169.46 | -1.7 | | -30 | 36(-3.6) | -50 | [-20] | [-25] | [4] | -72 | 84 | DP | -0.2 | OpenShort | | (-20) | -6 | 15 | -2 | -8 | -1.1,6 | 12 | | 24 | Mar/8 | 9 | 188.68 | 180.05 | 174.74(-0.43) | 171.03(-0.16) | 170.5(-0.06) | 169 | -1.7 | | -30 | 40(-1.9) | -50 | [-21] | [-20] | [-23] | -76 | 38 | DT | -0.3 | HoldShort? | | (-25) | -3 | -55 | -5 | -20 | -1.3,7 | 12 | | 25 | Mar/5 | 15 | 191.03 | 183.01 | 175.49(-0.44) | 171.3(-0.23) | 170.6(0.04) | 170.74 | -2 | | -25 | 42(-9.1) | -50 | [-21] | [-15] | [8] | -61 | 130 | DP | 0 | OpenShort? | | (-21) | 2 | 14 | 5 | 20 | -1,14 | 13 | | | | |
| 26 | Mar/5 | 14 | 191.03 | 183.01 | 176.26(-0.53) | 171.69(-0.39) | 170.52(-0.11) | 170.29 | -2 | | -25 | 51(-5.1) | -50 | [-27] | [-29] | [-13] | -67 | 132 | DT | -0 | OpenShort | | (-25) | -6 | -49 | 7 | 20 | -1.2,13 | 13 | | 27 | Mar/5 | 13 | 191.03 | 183.01 | 177.2(-0.51) | 172.36(-0.24) | 170.7(-0.23) | 171.87 | -1.9 | | -25 | 56(-4.7) | -50 | [-26] | [-31] | [17] | -62 | 126 | DP | 0.2 | OpenShort | | (-27) | -12 | 40 | 7 | 20 | -0.9,11 | 13 | | 28 | Mar/5 | 12 | 191.03 | 183.01 | 178.1(-0.54) | 172.77(-0.44) | 171.09(-0.27) | 170.59 | -2 | | -25 | 61(-2.7) | -50 | [-27] | [-38] | [13] | -77 | 25 | DP | -0.1 | OpenShort | | (-31) | -14 | 35 | 2 | 7 | -1.2,3 | 13 | | 29 | Mar/5 | 11 | 191.03 | 183.01 | 179.07(-0.55) | 173.53(-0.6) | 171.55(-0.26) | 169.49 | -2.1 | | -25 | 64(0.3) | -50 | [-28] | [-42] | [-13] | -88 | -74 | DT | -0.3 | HoldShort | | (-32) | -13 | -28 | -4 | -20 | -1.5,0 | 13 | | 30 | Mar/5 | 10 | 191.03 | 183.01 | 180.06(-0.47) | 174.58(-0.55) | 172(-0.5) | 170.38 | -2 | | -25 | 63(2.1) | -50 | [-24] | [-52] | [-13] | -84 | -216 | DT | -0.3 | OpenShort | | (-30) | -25 | -25 | 1 | -20 | -1.5,4 | 13 | | | | |
| 31 | Mar/5 | 9 | 191.03 | 183.01 | 180.92(-0.44) | 175.55(-0.54) | 172.86(-0.67) | 171.19 | -1.9 | | -25 | 61(2.8) | -50 | [-22] | [-60] | [-31] | -84 | -283 | DT | -0.3 | OpenShort? | | (-25) | -34 | -81 | 5 | -20 | -1.6,6 | 13 | | 32 | Mar/4 | 15 | 192.65 | 185.42 | 181.71(-0.38) | 176.51(-0.47) | 174.02(-0.25) | 173.8 | -2 | | -23 | 58(-4.4) | -50 | [-19] | [-35] | [9] | -76 | -141 | DP | -0 | OpenShort? | | (-20) | -13 | 27 | 6 | -10 | -1.3,7 | 21 | | 33 | Mar/4 | 14 | 192.65 | 185.42 | 182.4(-0.4) | 177.34(-0.63) | 174.45(-0.6) | 172.91 | -2.1 | | -23 | 63(3.5) | -50 | [-20] | [-57] | [9] | -88 | -286 | DP | -0.3 | OpenShort | | (-23) | -30 | 37 | 1 | -20 | -1.6,2 | 21 | | 34 | Mar/4 | 13 | 192.65 | 185.42 | 183.14(-0.43) | 178.46(-0.68) | 175.51(-0.94) | 171.72 | -2.3 | | -23 | 59(6.5) | -50 | [-22] | [-76] | [-40] | -100 | -438 | DT | -0.7 | HoldShort | | (-25) | -47 | -91 | 2 | -20 | -2.1,3 | 21 | | 35 | Mar/4 | 12 | 192.65 | 185.42 | 183.93(-0.33) | 179.68(-0.63) | 177.17(-0.6) | 174.68 | -2 | | -23 | 53(5) | -50 | [-17] | [-56] | [-28] | -95 | -331 | DT | -0.5 | OpenShort | | (-19) | -30 | -70 | 3 | -20 | -1.9,3 | 21 | | | | |
| 36 | Mar/4 | 11 | 192.65 | 185.42 | 184.53(-0.26) | 180.82(-0.67) | 178.24(-0.42) | 177 | -1.7 | | -23 | 48(3.7) | -50 | [-13] | [-47] | [11] | -90 | -265 | DP | -0.3 | OpenShort | | (-15) | -21 | 33 | 3 | -7 | -1.7,3 | 21 | | 37 | Mar/4 | 10 | 192.65 | 185.42 | 185.01(-0.28) | 182.04(-0.76) | 179(-0.68) | 175.92 | -1.8 | | -23 | 44(6.2) | -50 | [-14] | [-63] | [-29] | -105 | -386 | DT | -0.8 | HoldShort | | (-16) | -34 | -69 | 1 | -20 | -2.2,0 | 21 | | 38 | Mar/4 | 9 | 192.65 | 185.42 | 185.53(-0.21) | 183.43(-0.64) | 180.22(-0.66) | 178.21 | -1.6 | | -23 | 38(4.7) | -50 | [-11] | [-58] | [-23] | -103 | -347 | DT | -0.6 | HoldShort? | | (-12) | -33 | -54 | 2 | -20 | -2.1,0 | 21 | | 39 | Mar/3 | 15 | 194.15 | 187.7 | 185.91(-0.2) | 184.62(-0.49) | 181.42(-0.43) | 180.03 | -1.7 | | -20 | 33(0) | -50 | [-10] | [-41] | [-6] | -98 | -233 | DT | -0.5 | HoldShort? | | (-9) | -22 | -1 | 2 | -20 | -1.9,0 | 23 | | 40 | Mar/3 | 14 | 194.15 | 187.7 | 186.28(-0.12) | 185.54(-0.4) | 182.2(-0.66) | 180.04 | -1.7 | | -20 | 33(4.4) | -50 | [-6] | [-50] | [-19] | -108 | -373 | DT | -0.8 | HoldShort | | (-11) | -34 | -22 | -9 | -20 | -2.3,0 | 23 | | | | |
| 41 | Mar/3 | 13 | 194.15 | 187.7 | 186.5(-0.09) | 186.28(-0.34) | 183.41(-0.9) | 180.78 | -1.6 | | -20 | 29(3.6) | -50 | [-5] | [-61] | [-26] | -109 | -440 | DT | -1.1 | HoldShort | | (-6) | -46 | -38 | -15 | -20 | -2.4,1 | 23 | | 42 | Mar/3 | 12 | 194.15 | 187.7 | 186.66(-0.07) | 186.91(-0.3) | 185.08(-0.84) | 182.06 | -1.5 | | -20 | 25(2.8) | -50 | [-4] | [-57] | [-36] | -104 | -384 | DT | -1.5 | HoldShort | | (-3) | -43 | -62 | -34 | -20 | -2.2,1 | 23 | | 43 | Mar/3 | 11 | 194.15 | 187.7 | 186.8(-0.05) | 187.46(-0.19) | 186.64(-0.63) | 184.18 | -1.2 | | -20 | 22(1) | -50 | [-3] | [-43] | [-13] | -82 | -242 | DT | -1.3 | HoldShort | | (-1) | -33 | 8 | -52 | -20 | -1.4,3 | 23 | | 44 | Mar/3 | 10 | 194.15 | 187.7 | 186.89(-0.04) | 187.81(-0.19) | 187.82(-0.56) | 183.93 | -1.2 | | -20 | 21(1.3) | -50 | [-2] | [-39] | [-38] | -64 | -255 | DT | -2.2 | OpenShort | | (-3) | -29 | -62 | -54 | -20 | -1.7,29 | 23 | | 45 | Mar/3 | 9 | 194.15 | 187.7 | 186.97(0.06) | 188.17(-0.04) | 188.88(-0.15) | 186.09 | -1 | | -20 | 20(-1.5) | -50 | [3] | [-13] | [-41] | -2 | -143 | DR | -1.7 | OpenShort? | | (1) | -8 | -87 | -36 | -20 | -0.5,61 | 23 | | | | |
| 46 | Mar/2 | 15 | 195.52 | 189.29 | 186.86(0.11) | 188.24(0.14) | 189.16(0.22) | 189.15 | -0.8 | | -16 | 22(-0.3) | -35 | [6] | [14] | [-8] | 75 | 66 | CR | -0 | HoldShort? | | (8) | 11 | -20 | -8 | 5 | 1.3,92 | 28 | | 47 | Mar/2 | 14 | 195.52 | 189.29 | 186.65(0.14) | 187.98(0.19) | 188.75(0.25) | 189.87 | -0.7 | | -16 | 22(1.3) | -5 | [8] | [18] | [2] | 97 | 92 | TP | 0.6 | OpenShort | | (8) | 14 | -5 | 8 | 20 | 1.9,99 | 28 | | 48 | Mar/2 | 13 | 195.52 | 189.29 | 186.38(0.13) | 187.62(0.22) | 188.28(0.26) | 190.06 | -0.7 | | -16 | 21(2.7) | 25 | [7] | [20] | [17] | 107 | 135 | UT | 1.1 | HoldLong | | (9) | 14 | 24 | 36 | 20 | 2.3,99 | 28 | | 49 | Mar/2 | 12 | 195.52 | 189.29 | 186.13(0.15) | 187.21(0.11) | 187.8(0.18) | 189.22 | -0.8 | | -16 | 18(0.9) | 30 | [8] | [13] | [27] | 99 | 64 | UT | 1 | HoldLong | | (7) | 10 | 50 | 33 | 20 | 2.2,94 | 28 | | 50 | Mar/2 | 11 | 195.52 | 189.29 | 185.85(0.09) | 187.01(0.15) | 187.47(0.08) | 187.48 | -1 | | -16 | 17(0.1) | -20 | [5] | [8] | [6] | 73 | 19 | RG | 0 | Wait | | (6) | 4 | 10 | 24 | -14 | 1.2,93 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|