|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.2400 One month high (close): $194.1400
SWKS Daily Change: 3.35% Daily StdDev 3.06% SWKS EMA_5_Trend: 0.64% 10Minute StdDev: $3.1414
Latest Price : $173.71(3.35%) | Mon. Mar 15, 2021($2.8) Fri. Mar 12, 2021($2.1) Thu. Mar 11, 2021($3.7) Wed. Mar 10, 2021($2) Tue. Mar 9, 2021($3.1) Mon. Mar 8, 2021($3.7) Fri. Mar 5, 2021($3.7) Thu. Mar 4, 2021($4.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 180.26 | 173.34 | 170.3(0.32) | 171.33(0.36) | 175.04(0.9) | 175.25 | -0.5 | | -11 | 38(-0.4) | 15 | [11] | [37] | [4] | 82 | 206 | UT | 0.1 | HoldLong | | (16) | 29 | -9 | 0 | 20 | 1.4,97 | 41 | Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 173.34(daily_ema_10 -1.09%)
Support Levels: 171.33(weak_hourly_sma_10 -2.24%) 170.3(weak_hourly_sma_20 -2.82%)
Resistance Levels: 180.26(daily_ema_20 2.86%)
|
| | | 2 | Mar/11 | 12 | 180.26 | 173.34 | 169.75(0.28) | 170.72(0.26) | 173.48(1.03) | 175.66 | -0.5 | | -11 | 39(2.1) | 20 | [9] | [39] | [11] | 92 | 329 | UT | 0.6 | OpenLong | | (13) | 34 | -5 | 10 | 20 | 1.7,99 | 41 | | 3 | Mar/11 | 11 | 180.26 | 173.34 | 169.28(0.25) | 170.27(0.2) | 171.7(1.02) | 175.89 | -0.5 | | -11 | 37(3.7) | 15 | [8] | [38] | [31] | 100 | 393 | UT | 1.2 | HoldLong | | (12) | 33 | 28 | 42 | 20 | 2,100 | 41 | | 4 | Mar/11 | 10 | 180.26 | 173.34 | 168.85(0.17) | 169.94(0.16) | 169.97(0.78) | 174.59 | -0.6 | | -11 | 33(3.2) | 5 | [6] | [29] | [24] | 82 | 361 | RG | 1.5 | SmallShort | | (9) | 26 | 17 | 33 | 20 | 1.9,84 | 41 | | 5 | Mar/11 | 9 | 180.26 | 173.34 | 168.56(0.12) | 169.67(0.14) | 168.66(0.62) | 173.82 | -0.7 | | -11 | 30(2.8) | -5 | [4] | [23] | [64] | 63 | 341 | RG | 1.9 | SmallShort? | | (6) | 20 | 146 | 24 | 20 | 1.9,65 | 41 | | | | |
| 6 | Mar/10 | 15 | 180.85 | 173.61 | 168.36(-0.06) | 169.44(-0.17) | 167.61(-0.22) | 167.41 | -1.5 | | -14 | 27(-0.3) | -50 | [-2] | [-14] | [-1] | -25 | -55 | DT | -0.1 | OpenShort? | | (-3) | -7 | 14 | -9 | -20 | -0.4,35 | 40 | | 7 | Mar/10 | 14 | 180.85 | 173.61 | 168.46(-0.19) | 169.72(-0.13) | 167.97(-0.51) | 166.81 | -1.5 | | -14 | 27(-1.8) | -50 | [-6] | [-24] | [-12] | -18 | -48 | DT | -0.5 | OpenShort | | (-3) | -17 | -9 | -12 | -20 | -0.7,50 | 40 | | 8 | Mar/10 | 13 | 180.85 | 173.61 | 168.77(-0.14) | 169.95(-0.06) | 168.84(-0.63) | 167.21 | -1.5 | | -14 | 29(-0.7) | -50 | [-5] | [-26] | [-17] | -9 | -106 | DT | -0.6 | OpenShort | | (-7) | -20 | -19 | -15 | -20 | -0.6,56 | 40 | | 9 | Mar/10 | 12 | 180.85 | 173.61 | 169.01(-0.07) | 170.06(0.08) | 169.91(-0.45) | 168.06 | -1.4 | | -14 | 30(-0.1) | -50 | [-2] | [-18] | [-15] | 2 | -94 | DT | -0.7 | OpenShort | | (-5) | -15 | -12 | -19 | -20 | -0.4,62 | 40 | | 10 | Mar/10 | 11 | 180.85 | 173.61 | 169.13(0.07) | 169.92(0.39) | 170.67(-0.34) | 168.58 | -1.3 | | -14 | 30(-0.8) | -50 | [2] | [-8] | [-18] | 17 | -164 | DR | -0.8 | OpenShort | | (-2) | -11 | -14 | -19 | -20 | -0.2,72 | 40 | | | | |
| 11 | Mar/10 | 10 | 180.85 | 173.61 | 169.01(0.22) | 169.27(0.29) | 171.26(-0.12) | 169.2 | -1.3 | | -14 | 31(-4.4) | -50 | [7] | [-1] | [-21] | 36 | -202 | DR | -0.7 | OpenShort | | (3) | -4 | -43 | -9 | -20 | 0.1,83 | 40 | | 12 | Mar/10 | 9 | 180.85 | 173.61 | 168.65(0.19) | 168.78(0.29) | 171.47(0.24) | 171.13 | -1.1 | | -14 | 35(-0.5) | -30 | [6] | [10] | [-7] | 60 | 40 | CR | -0.1 | HoldShort? | | (11) | 8 | -32 | 2 | 20 | 0.8,90 | 40 | | 13 | Mar/9 | 15 | 181.66 | 175.75 | 168.33(0.19) | 168.29(0.31) | 171.06(0.5) | 172.56 | -1.1 | | -10 | 36(-0.8) | 15 | [6] | [20] | [15] | 74 | 195 | UT | 0.5 | OpenLong? | | (9) | 16 | 15 | 12 | 20 | 1.3,91 | 40 | | 14 | Mar/9 | 14 | 181.66 | 175.75 | 168.01(0.13) | 167.77(0.2) | 170.21(0.62) | 171.91 | -1.1 | | -10 | 36(1.5) | 5 | [4] | [22] | [16] | 63 | 251 | RG | 0.5 | Wait | | (7) | 20 | 9 | 15 | 20 | 1.2,83 | 40 | | 15 | Mar/9 | 13 | 181.66 | 175.75 | 167.8(0.14) | 167.44(0.1) | 169.16(1.13) | 171.5 | -1.2 | | -10 | 35(1.4) | 10 | [5] | [37] | [25] | 54 | 343 | RG | 0.8 | SmallShort | | (5) | 37 | 28 | 21 | 20 | 1.2,74 | 40 | | | | |
| 16 | Mar/9 | 12 | 181.66 | 175.75 | 167.56(0.12) | 167.28(0.05) | 167.27(0.71) | 170.26 | -1.3 | | -10 | 33(0.6) | 5 | [4] | [23] | [22] | 38 | 210 | RG | 1 | SmallShort | | (4) | 23 | 27 | 25 | 20 | 0.9,65 | 40 | | 17 | Mar/9 | 11 | 181.66 | 175.75 | 167.36(-0.06) | 167.19(-0.24) | 166.09(0.34) | 169.07 | -1.5 | | -10 | 33(-1) | -30 | [-2] | [4] | [22] | 19 | 223 | UR | 1.1 | SmallShort | | (3) | 11 | 18 | 31 | 20 | 0.6,54 | 40 | | 18 | Mar/9 | 10 | 181.66 | 175.75 | 167.46(-0.13) | 167.6(-0.21) | 165.53(0.12) | 168.29 | -1.5 | | -10 | 34(-2.6) | -40 | [-4] | [-3] | [20] | -9 | 186 | DP | 0.9 | OpenShort | | (-3) | 4 | 36 | 13 | 20 | 0.3,34 | 40 | | 19 | Mar/9 | 9 | 181.66 | 175.75 | 167.68(-0.14) | 167.96(-0.23) | 165.34(-0.23) | 166.7 | -1.7 | | -10 | 36(-1.1) | -30 | [-5] | [-14] | [35] | -36 | 11 | DP | 0.4 | OpenShort? | | (-7) | -7 | 110 | -5 | -4 | -0.3,22 | 40 | | 20 | Mar/8 | 15 | 182.2 | 176.93 | 167.92(-0.31) | 168.35(-0.24) | 165.72(-0.93) | 162.04 | -2.4 | | -12 | 38(0.4) | -50 | [-10] | [-41] | [-39] | -74 | -285 | DT | -1.1 | OpenShort? | | (-11) | -30 | -54 | -23 | -20 | -1.8,21 | 31 | | | | |
| 21 | Mar/8 | 14 | 182.2 | 176.93 | 168.44(-0.36) | 168.76(0.15) | 167.28(-0.6) | 164.36 | -2.1 | | -12 | 37(-4) | -50 | [-12] | [-25] | [-34] | -47 | -59 | DT | -0.9 | OpenShort | | (-10) | -20 | -44 | -18 | -20 | -1.3,36 | 31 | | 22 | Mar/8 | 13 | 182.2 | 176.93 | 169.06(-0.31) | 168.51(0.08) | 168.29(-0.81) | 166.25 | -1.9 | | -12 | 41(-4) | -50 | [-10] | [-32] | [-19] | -21 | -76 | DT | -0.6 | OpenShort | | (-12) | -27 | -25 | -12 | -20 | -0.8,49 | 31 | | 23 | Mar/8 | 12 | 182.2 | 176.93 | 169.59(-0.32) | 168.38(0.07) | 169.67(-0.53) | 167.34 | -1.8 | | -12 | 45(-4.9) | -50 | [-11] | [-23] | [-15] | -6 | 32 | DT | -0.6 | OpenShort | | (-12) | -17 | -29 | -6 | -20 | -0.6,59 | 31 | | 24 | Mar/8 | 11 | 182.2 | 176.93 | 170.14(-0.29) | 168.26(0.06) | 170.58(-0.23) | 168.62 | -1.6 | | -12 | 50(-4.3) | -50 | [-10] | [-13] | [-10] | 6 | 109 | DT | -0.5 | OpenShort | | (-12) | -8 | -27 | -8 | 2 | -0.4,66 | 31 | | 25 | Mar/8 | 10 | 182.2 | 176.93 | 170.63(-0.28) | 168.16(0.19) | 170.97(0.43) | 169.83 | -1.5 | | -12 | 54(-4.7) | -50 | [-9] | [10] | [7] | 16 | 283 | UR | -0.3 | SmallShort | | (-10) | 14 | 10 | 6 | 20 | -0.2,71 | 31 | | | | |
| 26 | Mar/8 | 9 | 182.2 | 176.93 | 171.11(-0.23) | 167.84(0.19) | 170.24(0.89) | 169.4 | -1.5 | | -12 | 59(-2) | -50 | [-8] | [26] | [-23] | 13 | 288 | RG | -0.2 | Wait? | | (-12) | 29 | -83 | 14 | 20 | -0.3,70 | 31 | | 27 | Mar/5 | 15 | 183.23 | 179.34 | 171.51(-0.17) | 167.53(0.13) | 168.74(0.99) | 173.17 | -1.5 | | -8 | 61(-17.3) | -30 | [-6] | [30] | [32] | 31 | 459 | UR | 0.9 | SmallShort? | | (-5) | 33 | 29 | 33 | 20 | 0.3,73 | 41 | | 28 | Mar/5 | 14 | 183.23 | 179.34 | 171.8(-0.28) | 167.32(-0.06) | 167.08(0.69) | 171.87 | -1.7 | | -8 | 78(-6) | -40 | [-10] | [17] | [31] | -1 | 411 | UR | 0.9 | SmallShort | | (-8) | 24 | 28 | 32 | 20 | 0,49 | 41 | | 29 | Mar/5 | 13 | 183.23 | 179.34 | 172.28(-0.34) | 167.41(-0.05) | 165.94(0.37) | 170.62 | -1.9 | | -8 | 84(-5.5) | -25 | [-12] | [6] | [50] | -30 | 290 | UR | 0.8 | SmallShort | | (-13) | 13 | 103 | 20 | 20 | -0.3,28 | 41 | | 30 | Mar/5 | 12 | 183.23 | 179.34 | 172.86(-0.49) | 167.5(-0.37) | 165.34(-0.07) | 166.13 | -2.5 | | -8 | 90(-2.9) | -25 | [-17] | [-16] | [36] | -69 | 37 | DP | 0.1 | OpenShort | | (-19) | -2 | 100 | 7 | 19 | -1.1,9 | 41 | | | | |
| 31 | Mar/5 | 11 | 183.23 | 179.34 | 173.72(-0.59) | 168.12(-0.87) | 165.45(-0.52) | 161.9 | -3.1 | | -8 | 93(5.1) | -50 | [-20] | [-41] | [-30] | -98 | -266 | DT | -0.6 | OpenShort | | (-24) | -18 | -69 | -4 | -20 | -1.9,0 | 41 | | 32 | Mar/5 | 10 | 183.23 | 179.34 | 174.75(-0.49) | 169.6(-0.7) | 166.32(-0.74) | 164.89 | -2.7 | | -8 | 88(3.4) | -50 | [-17] | [-45] | [-13] | -90 | -285 | DT | -0.2 | OpenShort | | (-20) | -26 | -29 | 3 | -20 | -1.7,3 | 41 | | 33 | Mar/5 | 9 | 183.23 | 179.34 | 175.62(-0.5) | 170.8(-0.71) | 167.56(-0.79) | 166.14 | -2.5 | | -8 | 84(2.4) | -50 | [-17] | [-47] | [-14] | -89 | -268 | DT | -0.2 | OpenShort? | | (-18) | -27 | -34 | 5 | -20 | -1.7,4 | 41 | | 34 | Mar/4 | 15 | 183.56 | 181.18 | 176.51(-0.48) | 172.02(-0.62) | 168.89(-0.45) | 167.62 | -2.5 | | -7 | 82(-1.7) | -50 | [-17] | [-34] | [3] | -86 | -167 | DP | -0.2 | OpenShort? | | (-19) | -16 | 21 | 2 | -20 | -1.6,4 | 37 | | 35 | Mar/4 | 14 | 183.56 | 181.18 | 177.36(-0.54) | 173.1(-0.73) | 169.66(-0.67) | 166.72 | -2.6 | | -7 | 84(4.3) | -50 | [-19] | [-44] | [-5] | -99 | -265 | DT | -0.5 | OpenShort | | (-20) | -23 | 11 | -3 | -20 | -2,1 | 37 | | | | |
| 36 | Mar/4 | 13 | 183.56 | 181.18 | 178.32(-0.53) | 174.38(-0.63) | 170.8(-1.2) | 166.25 | -2.7 | | -7 | 79(9.3) | -50 | [-18] | [-60] | [-52] | -104 | -470 | DT | -0.9 | HoldShort | | (-22) | -41 | -107 | 1 | -20 | -2.3,4 | 37 | | 37 | Mar/4 | 12 | 183.56 | 181.18 | 179.26(-0.36) | 175.48(-0.45) | 172.88(-0.67) | 171.06 | -1.9 | | -7 | 70(4.6) | -50 | [-12] | [-38] | [-18] | -91 | -287 | DT | -0.4 | OpenShort | | (-16) | -23 | -39 | 7 | -20 | -1.8,4 | 37 | | 38 | Mar/4 | 11 | 183.56 | 181.18 | 179.91(-0.31) | 176.28(-0.49) | 174.05(-0.62) | 172.8 | -1.7 | | -7 | 65(3.8) | -50 | [-11] | [-36] | [7] | -89 | -259 | DP | -0.3 | OpenShort | | (-13) | -21 | 30 | 0 | -20 | -1.7,4 | 37 | | 39 | Mar/4 | 10 | 183.56 | 181.18 | 180.47(-0.33) | 177.16(-0.6) | 175.14(-0.8) | 171.46 | -1.9 | | -7 | 62(8.2) | -50 | [-11] | [-44] | [-16] | -108 | -382 | DT | -0.9 | HoldShort | | (-14) | -28 | -21 | -7 | -20 | -2.3,0 | 37 | | 40 | Mar/4 | 9 | 183.56 | 181.18 | 181.07(-0.26) | 178.23(-0.6) | 176.54(-0.8) | 172.41 | -1.7 | | -7 | 53(9.6) | -50 | [-9] | [-44] | [-41] | -113 | -425 | DT | -1.2 | HoldShort? | | (-13) | -28 | -92 | -15 | -20 | -2.5,0 | 37 | | | | |
| 41 | Mar/3 | 15 | 184.24 | 183.24 | 181.55(-0.08) | 179.31(-0.33) | 177.96(-0.07) | 176.65 | -1.4 | | -5 | 44(-3.9) | -35 | [-3] | [-12] | [-6] | -89 | -212 | DT | -0.5 | HoldShort? | | (-6) | -2 | -6 | -6 | -20 | -1.7,4 | 45 | | 42 | Mar/3 | 14 | 184.24 | 183.24 | 181.7(-0.06) | 179.89(-0.3) | 178.09(-0.24) | 176.93 | -1.3 | | -5 | 48(2.7) | -50 | [-2] | [-17] | [-15] | -87 | -260 | DT | -0.4 | OpenShort | | (-3) | -8 | -29 | -7 | -20 | -1.8,8 | 45 | | 43 | Mar/3 | 13 | 184.24 | 183.24 | 181.81(-0.02) | 180.43(-0.31) | 178.51(-0.37) | 178.27 | -1.1 | | -5 | 45(0.8) | -25 | [-1] | [-21] | [-2] | -68 | -255 | DT | -0.1 | OpenShort | | (-1) | -13 | -4 | 6 | -19 | -1.4,17 | 45 | | 44 | Mar/3 | 12 | 184.24 | 183.24 | 181.84(-0.02) | 181(-0.34) | 179.17(-0.41) | 178.46 | -1 | | -5 | 44(1) | -40 | [-1] | [-23] | [-10] | -72 | -263 | DT | -0.3 | OpenShort | | (-1) | -14 | -22 | -6 | -20 | -1.4,13 | 45 | | 45 | Mar/3 | 11 | 184.24 | 183.24 | 181.88(-0.01) | 181.62(-0.35) | 179.91(-0.42) | 179.49 | -0.9 | | -5 | 43(0.3) | -15 | [-0] | [-24] | [12] | -67 | -216 | DP | -0.2 | OpenShort | | (0) | -15 | 47 | -20 | -8 | -1,8 | 45 | | | | |
| 46 | Mar/3 | 10 | 184.24 | 183.24 | 181.9(-0.04) | 182.26(-0.43) | 180.67(-0.57) | 177.3 | -1.2 | | -5 | 43(2.1) | -50 | [-1] | [-30] | [-26] | -86 | -342 | DT | -1.4 | OpenShort | | (-3) | -20 | -37 | -31 | -20 | -1.9,12 | 45 | | 47 | Mar/3 | 9 | 184.24 | 183.24 | 181.97(0.09) | 183.04(-0.28) | 181.7(-0.36) | 179.03 | -0.9 | | -5 | 41(-5.4) | -35 | [3] | [-19] | [-30] | -55 | -323 | DR | -1.2 | OpenShort? | | (0) | -12 | -53 | -26 | -20 | -1.3,28 | 45 | | 48 | Mar/2 | 15 | 184.8 | 184.98 | 181.81(0.11) | 183.55(-0.12) | 182.36(-0.26) | 181.57 | -0.6 | | -2 | 46(-6.6) | -10 | [4] | [-12] | [-8] | -7 | -170 | DR | -0.3 | OpenShort? | | (6) | -9 | -13 | -2 | -20 | -0.1,46 | 50 | | 49 | Mar/2 | 14 | 184.8 | 184.98 | 181.62(0.16) | 183.78(-0.07) | 182.83(-0.27) | 182.17 | -0.5 | | -2 | 53(-4.1) | -10 | [6] | [-11] | [-11] | 8 | -179 | DR | -0.2 | OpenShort | | (5) | -9 | -23 | 3 | -20 | 0.2,53 | 50 | | 50 | Mar/2 | 13 | 184.8 | 184.98 | 181.34(0.11) | 183.91(0.07) | 183.33(-0.28) | 183.27 | -0.3 | | -2 | 57(0.1) | -5 | [4] | [-10] | [4] | 23 | -52 | RG | -0 | Wait | | (8) | -10 | 17 | 8 | -20 | 0.7,55 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|