CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $7.6200 One month high (close): $13.1700

CGEN Daily Change: 9.51% Daily StdDev 5.13% CGEN EMA_5_Trend: 2.55% 10Minute StdDev: $0

Latest Price : $9.21(9.51%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	10.24	8.76	8.77(0.86)	8.83(0.31)	8.96(1.05)	9.17	-0.6	-28	16(-1.1)	40	[17]	[27]	[26]	80	-16	UT	0.7	HoldLong	(11)	21	11	23	20	1.3,97	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.83(hourly_sma_10 -3.71%) 8.77(hourly_sma_20 -4.36%) 8.76(weak_daily_ema_10 -4.47%) Resistance Levels: 10.24(daily_ema_20 11.67%)

2	Mar/11	13	10.24	8.76	8.7(0.72)	8.8(0.25)	8.87(1.51)	9.13	-0.6	-28	17(-0.1)	40	[14]	[34]	[33]	63	217	UT	0.8	OpenLong	(23)	29	35	16	20	1.3,80	33
3	Mar/11	12	10.24	8.76	8.64(0.55)	8.78(-0.04)	8.74(0.93)	9	-0.6	-28	17(0)	40	[11]	[19]	[40]	41	168	UT	0.8	OpenLong	(14)	18	67	9	20	1.1,63	33
4	Mar/11	11	10.24	8.76	8.59(0.3)	8.78(-0.01)	8.66(-0.18)	8.76	-0.8	-28	17(0)	-30	[6]	[-3]	[-6]	10	-73	DR	0.3	OpenShort	(12)	-4	0	2	-20	0.5,47	33
5	Mar/11	10	10.24	8.76	8.56(0.19)	8.78(0.03)	8.68(-0.23)	8.76	-0.8	-28	17(0)	-20	[4]	[-4]	[8]	16	35	RG	0.2	Wait	(9)	-5	23	-6	12	0.6,51	33

6	Mar/11	9	10.24	8.76	8.54(0.14)	8.78(-0.03)	8.7(-0.44)	8.68	-0.8	-28	17(-0.2)	-25	[3]	[-9]	[10]	14	-39	RG	-0.1	Wait?	(3)	-9	55	-16	-20	0.4,54	33
7	Mar/10	15	10.43	8.73	8.53(0.17)	8.78(-0.26)	8.74(-0.88)	8.49	-1	-36	18(0.6)	-50	[3]	[-24]	[-32]	4	-359	DR	-0.7	OpenShort?	(3)	-17	-31	-21	-20	-0.1,56	28
8	Mar/10	14	10.43	8.73	8.52(0.24)	8.8(0.11)	8.82(-0.99)	8.6	-0.9	-36	17(-0.6)	-50	[5]	[-23]	[-39]	34	-309	DR	-0.6	OpenShort	(6)	-20	-69	-13	-20	0.2,79	28
9	Mar/10	13	10.43	8.73	8.5(0.46)	8.79(0.38)	8.91(0.26)	8.85	-0.8	-36	18(-0.2)	-15	[9]	[6]	[-6]	61	84	CR	-0.2	HoldShort	(9)	5	-8	-6	-20	1,86	28
10	Mar/10	12	10.43	8.73	8.46(0.52)	8.76(0.62)	8.89(0.39)	8.88	-0.8	-36	18(-0.2)	-5	[11]	[11]	[-2]	67	150	CR	-0	HoldShort	(12)	8	0	-9	-11	1.2,87	28

11	Mar/10	11	10.43	8.73	8.42(0.62)	8.71(1.42)	8.86(0.37)	8.88	-0.8	-36	18(-2.1)	-15	[13]	[19]	[-14]	74	114	CR	0.1	HoldShort	(15)	7	0	-3	-20	1.3,91	28
12	Mar/10	10	10.43	8.73	8.37(0.93)	8.59(1.09)	8.83(0.48)	8.88	-0.8	-36	20(-1.4)	-15	[19]	[20]	[-14]	79	-53	CR	0.1	OpenShort	(15)	10	-49	-3	20	1.3,96	28
13	Mar/10	9	10.43	8.73	8.29(0.99)	8.5(1.17)	8.79(1.36)	9.06	-0.7	-36	22(1.6)	40	[20]	[39]	[50]	95	397	UT	0.6	OpenLong?	(27)	27	90	1	20	1.8,100	28
14	Mar/9	15	10.68	8.9	8.21(0.58)	8.4(0.62)	8.67(0.5)	8.74	-1	-37	20(1.3)	25	[12]	[14]	[12]	83	276	UT	0.2	OpenLong?	(21)	10	6	-3	20	1.3,100	27
15	Mar/9	14	10.68	8.9	8.16(0.27)	8.35(0.48)	8.63(0.85)	8.72	-1	-37	19(1)	0	[5]	[18]	[12]	88	645	RG	0.2	Wait	(15)	17	-6	2	20	1.5,100	27

16	Mar/9	13	10.68	8.9	8.14(0.37)	8.31(0.45)	8.56(2.53)	8.74	-1	-37	18(1.2)	25	[8]	[52]	[27]	92	956	UT	0.5	OpenLong	(6)	51	14	9	20	1.7,99	27
17	Mar/9	12	10.68	8.9	8.11(0.47)	8.27(0.52)	8.35(1.75)	8.69	-1	-37	16(1.3)	35	[10]	[37]	[44]	92	691	UT	1	OpenLong	(9)	35	61	17	20	1.7,99	27
18	Mar/9	11	10.68	8.9	8.07(0.17)	8.23(0.26)	8.21(0.96)	8.48	-1.1	-37	15(0.2)	-5	[3]	[17]	[16]	81	571	RG	0.9	SmallShort	(9)	19	-9	34	20	1.3,98	27
19	Mar/9	10	10.68	8.9	8.06(0.12)	8.21(0.54)	8.13(0.75)	8.51	-1.1	-37	15(0.2)	0	[2]	[16]	[26]	65	617	RG	1.3	SmallShort	(6)	15	41	17	20	1.5,77	27
20	Mar/9	9	10.68	8.9	8.05(-0.04)	8.17(0.53)	8.07(0.09)	8.37	-1.1	-37	15(-1.4)	-5	[-1]	[1]	[83]	42	453	UR	1	SmallShort?	(0)	2	217	3	20	1.1,64	27

21	Mar/8	15	10.94	9.08	8.05(-0.7)	8.13(-0.22)	8.06(-1.67)	7.69	-1.6	-43	16(-1.2)	-50	[-14]	[-49]	[-58]	-22	-218	DT	-1.1	OpenShort?	(-12)	-34	-89	-21	-20	-1.1,56	18
22	Mar/8	14	10.94	9.08	8.11(-0.52)	8.15(0.76)	8.2(-0.59)	7.98	-1.4	-43	17(-1.4)	-50	[-11]	[-17]	[-40]	13	166	DT	-0.6	OpenShort	(-12)	-13	-36	-9	-20	-0.4,73	18
23	Mar/8	13	10.94	9.08	8.15(-0.5)	8.09(0.92)	8.25(-0.43)	8.1	-1.4	-43	19(-1.6)	-50	[-11]	[-12]	[-20]	32	282	DT	-0.4	OpenShort	(-15)	-9	-30	1	-20	-0.1,84	18
24	Mar/8	12	10.94	9.08	8.19(-0.48)	8.02(0.54)	8.29(0.33)	8.2	-1.3	-43	20(-1.9)	-50	[-10]	[0]	[-8]	40	503	DT	-0.2	OpenShort	(-9)	7	-41	10	20	0,90	18
25	Mar/8	11	10.94	9.08	8.23(-0.44)	7.98(0.18)	8.26(0.84)	8.34	-1.3	-43	22(-2.3)	-50	[-9]	[8]	[18]	39	696	UR	0.2	SmallShort	(-9)	18	-6	14	20	0.2,84	18

26	Mar/8	10	10.94	9.08	8.27(-0.51)	7.97(0.29)	8.19(1.12)	8.36	-1.3	-43	25(-1.6)	-50	[-11]	[14]	[39]	28	798	UR	0.3	SmallShort	(-12)	24	36	17	20	0.2,73	18
27	Mar/8	9	10.94	9.08	8.31(-0.59)	7.95(0.43)	8.1(2.16)	8.24	-1.3	-43	26(-2)	-50	[-13]	[38]	[13]	10	905	UR	0.3	SmallShort?	(-18)	46	-15	19	20	-0.1,62	18
28	Mar/5	15	11.21	9.49	8.36(-0.64)	7.92(0.21)	7.93(2.36)	8.29	-1.5	-39	28(-4.2)	-50	[-14]	[40]	[48]	-3	990	UR	0.6	SmallShort?	(-12)	50	61	20	20	-0.1,50	19
29	Mar/5	14	11.21	9.49	8.41(-0.9)	7.9(-0.43)	7.75(0.77)	8.09	-1.6	-39	32(-1.8)	-50	[-20]	[-2]	[36]	-24	597	DP	0.5	OpenShort	(-20)	17	34	24	20	-0.5,39	19
30	Mar/5	13	11.21	9.49	8.49(-0.88)	7.93(-0.63)	7.69(-0.65)	7.98	-1.7	-39	34(-1.8)	-50	[-19]	[-35]	[24]	-46	39	DP	0.4	OpenShort	(-23)	-14	25	16	20	-0.8,24	19

31	Mar/5	12	11.21	9.49	8.57(-1.01)	7.98(-1.06)	7.74(-0.71)	7.9	-1.7	-39	36(-1.3)	-40	[-22]	[-42]	[72]	-64	-35	DP	0.2	OpenShort	(-26)	-16	170	6	20	-1,11	19
32	Mar/5	11	11.21	9.49	8.66(-1.36)	8.07(-1.79)	7.8(-1.31)	7.39	-2	-39	37(1.2)	-50	[-30]	[-65]	[-17]	-95	-546	DT	-0.6	OpenShort	(-34)	-29	3	-9	-20	-1.8,0	19
33	Mar/5	10	11.21	9.49	8.78(-1.41)	8.22(-1.73)	7.9(-1.98)	7.38	-2	-39	36(1.9)	-50	[-31]	[-80]	[-78]	-94	-772	DT	-0.7	OpenShort	(-36)	-44	-132	-5	-20	-2,6	19
34	Mar/5	9	11.21	9.49	8.91(-1.17)	8.36(-1.43)	8.06(-1.43)	7.8	-1.8	-39	34(1.1)	-50	[-26]	[-63]	[-54]	-82	-521	DT	-0.4	OpenShort?	(-30)	-31	-128	6	-20	-1.7,11	19
35	Mar/4	15	11.43	9.92	9.02(-0.89)	8.48(-1.02)	8.18(-0.48)	8.23	-1.7	-35	33(-1.9)	-50	[-20]	[-36]	[10]	-68	-188	DP	0.1	OpenShort?	(-27)	-11	15	11	20	-1.2,12	19

36	Mar/4	14	11.43	9.92	9.1(-0.96)	8.57(-1.23)	8.22(-1.39)	8.18	-1.8	-35	35(1.2)	-50	[-21]	[-59]	[20]	-80	-465	DP	-0.1	OpenShort	(-24)	-30	77	6	-20	-1.4,5	19
37	Mar/4	13	11.43	9.92	9.19(-1.02)	8.68(-1.38)	8.34(-2.23)	7.93	-1.9	-35	34(2.9)	-50	[-22]	[-79]	[-47]	-100	-959	DT	-0.7	HoldShort	(-27)	-49	-69	-0	-20	-2,0	19
38	Mar/4	12	11.43	9.92	9.28(-1)	8.8(-1.39)	8.53(-1.62)	8.16	-1.8	-35	31(2)	-50	[-22]	[-66]	[-46]	-100	-677	DT	-0.7	HoldShort	(-24)	-35	-67	-3	-20	-2,0	19
39	Mar/4	11	11.43	9.92	9.37(-0.98)	8.92(-1.31)	8.67(-1.32)	8.39	-1.7	-35	29(1.6)	-50	[-21]	[-58]	[-18]	-98	-472	DT	-0.5	OpenShort	(-23)	-29	-17	-2	-20	-1.9,0	19
40	Mar/4	10	11.43	9.92	9.46(-0.92)	9.04(-1.21)	8.79(-1.4)	8.45	-1.6	-35	27(2.5)	-50	[-20]	[-58]	[-45]	-99	-561	DT	-0.7	OpenShort	(-23)	-31	-87	0	-20	-2,1	19

41	Mar/4	9	11.43	9.92	9.55(-0.65)	9.15(-1.08)	8.92(-1.09)	8.76	-1.5	-35	25(1.7)	-50	[-14]	[-49]	[-17]	-92	-496	DT	-0.4	OpenShort?	(-18)	-24	-39	1	-20	-1.7,1	19
42	Mar/3	15	11.68	10.36	9.61(-0.59)	9.25(-0.99)	9.02(-0.59)	8.9	-1.7	-31	23(-0.7)	-50	[-13]	[-36]	[-0]	-92	-345	DT	-0.3	HoldShort?	(-15)	-13	11	-2	-20	-1.7,1	20
43	Mar/3	14	11.68	10.36	9.67(-0.17)	9.34(-1.12)	9.07(-1.18)	8.86	-1.7	-31	24(1.4)	-50	[-4]	[-49]	[-26]	-100	-954	DT	-0.5	HoldShort	(-15)	-26	-30	-9	-20	-2,0	20
44	Mar/3	13	11.68	10.36	9.69(-0.06)	9.45(-1.04)	9.18(-1.2)	8.97	-1.6	-31	22(-0.9)	-50	[-1]	[-47]	[-22]	-95	-960	DT	-0.6	HoldShort	(-3)	-27	-32	-9	-20	-1.9,3	20
45	Mar/3	12	11.68	10.36	9.7(0.19)	9.55(-0.87)	9.29(-1.03)	9.09	-1.5	-31	23(-1)	-50	[4]	[-40]	[-31]	-87	-1041	DR	-0.5	HoldShort	(-3)	-23	-48	-15	-20	-1.6,3	20

46	Mar/3	11	11.68	10.36	9.68(0.19)	9.63(-0.72)	9.39(-0.97)	9.27	-1.4	-31	24(-1.6)	-40	[4]	[-37]	[1]	-72	-815	RG	-0.3	Wait	(8)	-22	27	-18	-20	-1,3	20
47	Mar/3	10	11.68	10.36	9.66(0.15)	9.7(-0.7)	9.48(-1.37)	9.17	-1.5	-31	26(-2.1)	-50	[3]	[-46]	[-44]	-68	-962	DR	-0.7	OpenShort	(3)	-31	-55	-26	-20	-1.1,10	20
48	Mar/3	9	11.68	10.36	9.65(0.41)	9.77(-0.55)	9.61(-1.06)	9.38	-1.4	-31	28(-0.9)	-50	[9]	[-36]	[-30]	-41	-895	DR	-0.5	OpenShort?	(8)	-24	-41	-14	-20	-0.6,24	20
49	Mar/2	15	11.92	10.78	9.61(0.28)	9.82(-0.67)	9.71(-0.99)	9.54	-1.5	-26	29(-2.9)	-50	[6]	[-35]	[-9]	-17	-550	DR	-0.4	OpenShort?	(13)	-22	-5	-6	-20	-0.1,36	21
50	Mar/2	14	11.92	10.78	9.58(0.26)	9.89(-0.55)	9.81(-0.73)	9.56	-1.5	-26	32(-0.3)	-50	[6]	[-28]	[-21]	9	-427	DR	-0.5	OpenShort	(8)	-17	-48	3	-20	-0,59	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI