Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $106.5200      One month high (close): $119.0000

SPG Daily Change: 1.34%   Daily StdDev 2.29%   SPG EMA_5_Trend: 1.02%   10Minute StdDev: $2.026

Latest Price :  $115.84(1.34%)

Mon. Mar 15, 2021($2)   Fri. Mar 12, 2021($0.5)   Thu. Mar 11, 2021($1.3)   Wed. Mar 10, 2021($1.2)   Tue. Mar 9, 2021($0.9)   Mon. Mar 8, 2021($2.4)   Fri. Mar 5, 2021($1.9)   Thu. Mar 4, 2021($2.4)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -0.64%(54%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1115   112.14  112.69  113.41(0.25 115.15(0.24 115.98(0.1115.811.3    566(-1.3)45[11][13][-11]75-30CR-0.1HoldShort?    (10)4-28-5-91.2,9561

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.15(hourly_sma_10 -0.57%)   113.41(hourly_sma_20 -2.07%)   112.69(daily_ema_10 -2.69%)   112.14(daily_ema_20 -3.17%)  
Resistance Levels:
 
2Mar/1114   112.14  112.69  113.13(0.2 114.88(0.37 115.86(0.46116.611.5    567(5.3)50[9][31][6]93219UT0.4OpenLong    (12)2013-2201.8,9861
3Mar/1113   112.14  112.69  112.9(0.18 114.46(0.34 115.33(0.34116.251.4    562(5.7)50[8][25][12]93197UT0.5OpenLong    (8)1528-1201.8,9861
4Mar/1112   112.14  112.69  112.7(0.14 114.07(0.34 114.94(0.16115.471.1    556(4.3)45[6][17][-2]91142CR0.3OpenShort    (6)7-114151.7,9861
5Mar/1111   112.14  112.69  112.54(0.14 113.68(0.38 114.76(0.39115.791.2    552(6.6)50[6][28][11]98244UT0.7OpenLong    (7)17202202.1,9561
 
6Mar/1110   112.14  112.69  112.38(0.1 113.25(0.33 114.31(0.37115.211    545(5.4)50[4][26][19]96240UT0.7OpenLong    (5)1645-4202.1,9361
7Mar/119   112.14  112.69  112.27(0.02 112.88(0.25 113.89(0.27113.950.6    540(1)15[1][18][-3]78201CR0.1OpenShort?    (2)12-11-4141.4,9361
8Mar/1015   111.66  112.52  112.25(0.11 112.6(0.25 113.59(0.35114.270.9    539(4.7)50[5][22][2]93156UT0.6OpenLong?    (2)15-119201.8,9863
9Mar/1014   111.66  112.52  112.13(0.17 112.32(0.29 113.2(0.53114.591    534(4.2)50[7][30][23]108181UT1.3HoldLong    (5)233823202.3,10063
10Mar/1013   111.66  112.52  111.94(0.16 111.99(0.28 112.61(0.38113.550.6    530(-0.4)50[7][24][12]8971UT1HoldLong    (5)161723201.8,9463
 
11Mar/1012   111.66  112.52  111.76(0.17 111.68(0.26 112.18(0.28113.070.5    531(-3.4)50[7][19][14]6715UT1OpenLong    (6)122222201.4,8263
12Mar/1011   111.66  112.52  111.57(0.23 111.39(0.04 111.87(0.22112.450.3    534(-10.3)50[10][12][8]39-106UT0.6OpenLong    (6)9413200.9,6663
13Mar/1010   111.66  112.52  111.32(0.31 111.35(0.01 111.62(0.17112.330.2    544(-15.2)50[13][11][14]21-192UT0.5OpenLong    (9)7263200.7,5363
14Mar/109   111.66  112.52  110.98(0.17 111.33(-0.06 111.43(0.04111.62-0    559(-3.9)50[7][2][4]1-109UT0.1OpenLong?    (11)27-5200.4,4163
15Mar/915   111.11  112.91  110.79(0.08 111.39(-0.12 111.38(0.19111.430.1    763(8.8)45[3][6][-0]-126UT0OpenLong?    (7)8-3-8200.3,4256
 
16Mar/914   111.11  112.91  110.7(0.08 111.52(-0.13 111.17(0.23111.510.1    755(0)50[4][8][5]1146UT0.2OpenLong    (4)1011-4200.4,5156
17Mar/913   111.11  112.91  110.61(0.12 111.66(-0.2 110.91(-0.15111.220    755(-1.2)50[5][-10][-1]16-107DR0.2OpenShort    (2)-7-6-0150.3,5856
18Mar/912   111.11  112.91  110.48(0.12 111.89(-0.04 111.08(-0.14111.390.1    756(-0.8)45[5][-6][-2]24-84DR0.2OpenShort    (5)-600-200.5,6156
19Mar/911   111.11  112.91  110.35(0.02 111.93(0.05 111.24(-0.15111.380.1    757(0.2)35[1][-6][7]2429RG0.1Wait    (6)-738-9-200.5,6156
20Mar/910   111.11  112.91  110.33(-0.07 111.88(0.03 111.4(-0.42110.36-0.2    756(-0.8)-10[-3][-19][-8]17-39DT-0.5OpenShort    (-2)-186-12-200,6756
 
21Mar/99   111.11  112.91  110.4(-0.1 111.85(0.09 111.87(-0.48110.21-0.3    757(-1.2)-35[-4][-20][-33]23-42DT-0.8OpenShort?    (-3)-21-67-10-20-0.1,7556
22Mar/815   110.57  113.32  110.51(-0.09 111.75(0.42 112.41(-0.26112.040.3    1158(8.8)5[-4][-3][-8]51167RG-0.2Wait?    (-1)-11-5-4-200.7,8354
23Mar/814   110.57  113.32  110.61(-0.1 111.28(0.59 112.7(0.06112.190.4    1150(-3.1)15[-4][15][-5]54262RG-0.2Wait    (-3)3-1-2-200.7,8654
24Mar/813   110.57  113.32  110.72(-0.1 110.63(0.4 112.63(0.24112.210.4    1153(-2.6)20[-4][19][-4]54299RG-0.2Wait    (-5)10-181150.6,8954
25Mar/812   110.57  113.32  110.83(-0.11 110.19(0.29 112.36(0.48112.690.5    1155(-3.2)45[-5][27][7]64415UR0.1SmallShort    (-3)21-913200.8,9454
 
26Mar/811   110.57  113.32  110.95(-0.09 109.87(0.28 111.82(0.67112.940.5    1158(-2.6)50[-4][35][7]59454UR0.4SmallShort    (-5)29-2021200.8,8954
27Mar/810   110.57  113.32  111.05(-0.01 109.57(0.45 111.08(1.11113.480.7    1161(-0.3)50[-0][59][36]51526UR0.9SmallShort    (-3)486025200.9,7854
28Mar/89   110.57  113.32  111.07(-0.07 109.08(0.3 109.86(1.14111.850.3    1161(-1.1)50[-3][56][26]25447UR0.7SmallShort?    (-3)503825200.3,6754
29Mar/515   109.88  113.46  111.15(-0.12 108.76(-0.02 108.62(0.56110.820.2    1462(9.6)50[-5][24][25]-3247UR0.8SmallShort?    (-5)24302620-0.1,5055
30Mar/514   109.88  113.46  111.28(-0.1 108.78(-0.16 108.02(0.09110.020    1453(0.2)50[-4][1][24]-2517UR0.7SmallShort    (-7)4302720-0.4,3555
 
31Mar/513   109.88  113.46  111.39(-0.13 108.96(-0.29 107.93(-0.12109.21-0.1    1453(0.8)50[-6][-11][31]-50-95RG0.5Wait    (-5)-5681320-0.8,2055
32Mar/512   109.88  113.46  111.53(-0.22 109.27(-0.6 108.06(-0.21107.43-0.5    1452(3.1)50[-9][-22][24]-82-198RG-0.2Wait    (-9)-970-310-1.5,655
33Mar/511   109.88  113.46  111.77(-0.29 109.93(-0.8 108.29(-0.55105.62-0.8    1449(7.9)-25[-12][-42][-38]-105-393DT-1HoldShort    (-13)-23-83-9-20-2.4,555
34Mar/510   109.88  113.46  112.1(-0.17 110.82(-0.59 108.89(-0.59107.82-0.4    1441(4.4)-10[-7][-38][-26]-88-358DT-0.5OpenShort    (-8)-25-657-20-2,1255
35Mar/59   109.88  113.46  112.3(-0.13 111.48(-0.49 109.54(-0.41109.56-0.1    1436(1.9)5[-6][-28][-3]-73-211RG0Wait?    (-5)-17-1116-20-1.4,1255
 
36Mar/415   109.15  113.35  112.45(-0.17 112.03(-0.45 109.99(-0.45109.870.1    1635(6.2)20[-7][-28][14]-78-171RG-0.1Wait?    (-5)-19494-20-1.4,753
37Mar/414   109.15  113.35  112.64(-0.27 112.54(-0.46 110.49(-0.97108.57-0.1    1628(3.4)-25[-11][-51][-16]-108-331DT-1.1HoldShort    (-9)-40-2-18-20-2.3,053
38Mar/413   109.15  113.35  112.95(-0.3 113.06(-0.43 111.58(-1.04108.64-0.1    1625(4.2)-25[-13][-54][-50]-120-338DT-1.9HoldShort    (-11)-43-88-33-20-2.8,053
39Mar/412   109.15  113.35  113.29(-0.21 113.54(-0.22 112.75(-0.59111.040.3    1621(0)-30[-9][-30][-25]-90-134DT-1.3HoldShort    (-9)-25-29-38-20-1.8,553
40Mar/411   109.15  113.35  113.53(-0.22 113.79(-0.02 113.42(-0.56111.830.4    1621(-2.1)-35[-9][-24][-20]-55-67DT-1.2OpenShort    (-7)-23-19-29-20-1.3,2853
 
41Mar/410   109.15  113.35  113.78(-0.21 113.81(0.02 114.06(-0.46112.350.5    1623(-2.2)-30[-9][-19][-30]-20-32DT-1.2OpenShort    (-8)-19-60-15-20-1,5553
42Mar/49   109.15  113.35  114.02(-0.13 113.79(0.16 114.59(0.05114.010.8    1625(-2.2)15[-5][6][-7]23145RG-0.4Wait?    (-6)2-180-17-0,7353
43Mar/315   108.39  113.1  114.17(-0.11 113.61(0.21 114.54(0.18114.510.9    2027(1.6)40[-5][14][4]33189UR-0SmallShort?    (-5)848110.2,7864
44Mar/314   108.39  113.1  114.3(0.02 113.37(0.23 114.34(0.16114.380.9    2026(-0.1)50[1][14][-4]2532CR0HoldShort    (-5)7-2416120,7564
45Mar/313   108.39  113.1  114.28(0.04 113.12(0.22 114.16(0.53115.061    2026(0.2)50[2][30][10]22163UT0.5OpenLong    (2)22220200.4,6264
 
46Mar/312   108.39  113.1  114.24(0.01 112.87(0.12 113.56(0.5114.990.9    2026(0)50[0][26][27]9188UT0.8OpenLong    (2)214519200.4,4964
47Mar/311   108.39  113.1  114.23(-0.04 112.74(-0.09 112.99(0.27113.730.8    2026(0)50[-2][12][11]-2470UR0.4SmallShort    (-2)1171720-0.3,3464
48Mar/310   108.39  113.1  114.28(-0.02 112.84(-0.17 112.69(0.25113.520.7    2026(0.1)50[-1][9][5]-3713UR0.5SmallShort    (-2)102-1220-0.4,2364
49Mar/39   108.39  113.1  114.3(0.02 113.04(-0.2 112.41(0.3113.480.7    2025(-0.1)50[1][11][20]-49-14UT0.6OpenLong?    (-1)1251-1620-0.5,1464
50Mar/215   107.36  112.56  114.28(-0.12 113.27(-0.41 112.07(-0.1112.090.6    1926(3)25[-5][-12][-3]-74-92RG0Wait?    (-2)-4-2-2516-1.2,667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA