|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $106.5200 One month high (close): $119.0000
SPG Daily Change: 1.34% Daily StdDev 2.29% SPG EMA_5_Trend: 1.02% 10Minute StdDev: $2.026
Latest Price : $115.84(1.34%) | Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 112.14 | 112.69 | 112.38(0.1) | 113.25(0.33) | 114.31(0.37) | 115.21 | 1 | | 5 | 45(5.4) | 50 | [4] | [25] | [18] | 96 | 240 | UT | 0.7 | OpenLong | | (5) | 16 | 44 | -4 | 20 | 2.1,93 | 61 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.25(hourly_sma_10 -1.7%) 112.69(daily_ema_10 -2.19%) 112.38(hourly_sma_20 -2.46%) 112.14(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 112.14 | 112.69 | 112.27(0.02) | 112.88(0.25) | 113.89(0.27) | 113.95 | 0.6 | | 5 | 40(1) | 15 | [1] | [18] | [-3] | 78 | 203 | CR | 0.1 | OpenShort? | | (2) | 12 | -11 | -4 | 14 | 1.4,93 | 61 | | 3 | Mar/10 | 15 | 111.66 | 112.52 | 112.25(0.11) | 112.6(0.25) | 113.59(0.35) | 114.27 | 0.9 | | 5 | 39(4.7) | 50 | [5] | [22] | [2] | 93 | 155 | UT | 0.6 | OpenLong? | | (2) | 15 | -11 | 9 | 20 | 1.8,98 | 63 | | 4 | Mar/10 | 14 | 111.66 | 112.52 | 112.13(0.17) | 112.32(0.29) | 113.2(0.53) | 114.59 | 1 | | 5 | 34(4.2) | 50 | [7] | [30] | [22] | 108 | 180 | UT | 1.3 | HoldLong | | (5) | 23 | 37 | 23 | 20 | 2.3,100 | 63 | | 5 | Mar/10 | 13 | 111.66 | 112.52 | 111.94(0.16) | 111.99(0.28) | 112.61(0.38) | 113.55 | 0.6 | | 5 | 30(-0.4) | 50 | [7] | [24] | [12] | 89 | 70 | UT | 1 | HoldLong | | (5) | 16 | 17 | 23 | 20 | 1.8,94 | 63 | | | | |
| 6 | Mar/10 | 12 | 111.66 | 112.52 | 111.76(0.17) | 111.68(0.26) | 112.18(0.28) | 113.07 | 0.5 | | 5 | 31(-3.4) | 50 | [7] | [19] | [13] | 67 | 12 | UT | 1 | OpenLong | | (6) | 12 | 22 | 22 | 20 | 1.4,82 | 63 | | 7 | Mar/10 | 11 | 111.66 | 112.52 | 111.57(0.23) | 111.39(0.04) | 111.87(0.22) | 112.45 | 0.3 | | 5 | 34(-10.3) | 50 | [10] | [12] | [8] | 39 | -112 | UT | 0.6 | OpenLong | | (6) | 9 | 4 | 13 | 20 | 0.9,66 | 63 | | 8 | Mar/10 | 10 | 111.66 | 112.52 | 111.32(0.31) | 111.35(0.01) | 111.62(0.17) | 112.33 | 0.2 | | 5 | 44(-15.2) | 50 | [13] | [11] | [14] | 21 | -200 | UT | 0.5 | OpenLong | | (9) | 7 | 25 | 3 | 20 | 0.7,53 | 63 | | 9 | Mar/10 | 9 | 111.66 | 112.52 | 110.98(0.17) | 111.33(-0.06) | 111.43(0.04) | 111.62 | -0 | | 5 | 59(-3.9) | 50 | [7] | [2] | [4] | 1 | -114 | UT | 0.1 | OpenLong? | | (11) | 2 | 7 | -5 | 20 | 0.4,41 | 63 | | 10 | Mar/9 | 15 | 111.11 | 112.91 | 110.79(0.08) | 111.39(-0.12) | 111.38(0.19) | 111.43 | 0.1 | | 7 | 63(8.8) | 45 | [3] | [6] | [-0] | -1 | 25 | UT | 0 | OpenLong? | | (7) | 8 | -3 | -8 | 20 | 0.3,42 | 56 | | | | |
| 11 | Mar/9 | 14 | 111.11 | 112.91 | 110.7(0.08) | 111.52(-0.13) | 111.17(0.23) | 111.51 | 0.1 | | 7 | 55(0) | 50 | [4] | [8] | [5] | 11 | 45 | UT | 0.2 | OpenLong | | (4) | 10 | 10 | -4 | 20 | 0.4,51 | 56 | | 12 | Mar/9 | 13 | 111.11 | 112.91 | 110.61(0.12) | 111.66(-0.2) | 110.91(-0.15) | 111.22 | 0 | | 7 | 55(-1.2) | 50 | [5] | [-10] | [-1] | 16 | -111 | DR | 0.2 | OpenShort | | (2) | -7 | -6 | -0 | 15 | 0.3,58 | 56 | | 13 | Mar/9 | 12 | 111.11 | 112.91 | 110.48(0.12) | 111.89(-0.04) | 111.08(-0.14) | 111.39 | 0.1 | | 7 | 56(-0.8) | 45 | [5] | [-6] | [-2] | 24 | -89 | DR | 0.2 | OpenShort | | (5) | -6 | 0 | 0 | -20 | 0.5,61 | 56 | | 14 | Mar/9 | 11 | 111.11 | 112.91 | 110.35(0.02) | 111.93(0.05) | 111.24(-0.15) | 111.38 | 0.1 | | 7 | 57(0.2) | 35 | [1] | [-6] | [7] | 24 | 27 | RG | 0.1 | Wait | | (6) | -7 | 37 | -9 | -20 | 0.5,61 | 56 | | 15 | Mar/9 | 10 | 111.11 | 112.91 | 110.33(-0.07) | 111.88(0.03) | 111.4(-0.42) | 110.36 | -0.2 | | 7 | 56(-0.8) | -10 | [-3] | [-19] | [-8] | 17 | -40 | DT | -0.5 | OpenShort | | (-2) | -18 | 6 | -12 | -20 | 0,67 | 56 | | | | |
| 16 | Mar/9 | 9 | 111.11 | 112.91 | 110.4(-0.1) | 111.85(0.09) | 111.87(-0.48) | 110.21 | -0.3 | | 7 | 57(-1.2) | -35 | [-4] | [-20] | [-33] | 23 | -43 | DT | -0.8 | OpenShort? | | (-3) | -21 | -65 | -10 | -20 | -0.1,75 | 56 | | 17 | Mar/8 | 15 | 110.57 | 113.32 | 110.51(-0.09) | 111.75(0.42) | 112.41(-0.26) | 112.04 | 0.3 | | 11 | 58(8.8) | 5 | [-4] | [-3] | [-8] | 51 | 168 | RG | -0.2 | Wait? | | (-1) | -11 | -5 | -4 | -20 | 0.7,83 | 54 | | 18 | Mar/8 | 14 | 110.57 | 113.32 | 110.61(-0.1) | 111.28(0.59) | 112.7(0.06) | 112.19 | 0.4 | | 11 | 50(-3.1) | 15 | [-4] | [15] | [-5] | 54 | 266 | RG | -0.2 | Wait | | (-3) | 3 | -1 | -2 | -20 | 0.7,86 | 54 | | 19 | Mar/8 | 13 | 110.57 | 113.32 | 110.72(-0.1) | 110.63(0.4) | 112.63(0.24) | 112.21 | 0.4 | | 11 | 53(-2.6) | 20 | [-4] | [19] | [-4] | 54 | 304 | RG | -0.2 | Wait | | (-5) | 10 | -17 | 1 | 15 | 0.6,89 | 54 | | 20 | Mar/8 | 12 | 110.57 | 113.32 | 110.83(-0.11) | 110.19(0.29) | 112.36(0.48) | 112.69 | 0.5 | | 11 | 55(-3.2) | 45 | [-5] | [27] | [7] | 64 | 422 | UR | 0.1 | SmallShort | | (-3) | 21 | -9 | 13 | 20 | 0.8,94 | 54 | | | | |
| 21 | Mar/8 | 11 | 110.57 | 113.32 | 110.95(-0.09) | 109.87(0.28) | 111.82(0.67) | 112.94 | 0.5 | | 11 | 58(-2.6) | 50 | [-4] | [35] | [8] | 59 | 462 | UR | 0.4 | SmallShort | | (-4) | 29 | -19 | 21 | 20 | 0.8,89 | 54 | | 22 | Mar/8 | 10 | 110.57 | 113.32 | 111.05(-0.01) | 109.57(0.45) | 111.08(1.11) | 113.48 | 0.7 | | 11 | 61(-0.3) | 50 | [-0] | [59] | [36] | 51 | 535 | UR | 0.9 | SmallShort | | (-3) | 48 | 58 | 25 | 20 | 0.9,78 | 54 | | 23 | Mar/8 | 9 | 110.57 | 113.32 | 111.07(-0.07) | 109.08(0.3) | 109.86(1.14) | 111.85 | 0.3 | | 11 | 61(-1.1) | 50 | [-3] | [56] | [26] | 25 | 458 | UR | 0.7 | SmallShort? | | (-3) | 50 | 37 | 25 | 20 | 0.3,67 | 54 | | 24 | Mar/5 | 15 | 109.88 | 113.46 | 111.15(-0.12) | 108.76(-0.02) | 108.62(0.56) | 110.82 | 0.2 | | 14 | 62(9.6) | 50 | [-5] | [24] | [25] | -3 | 255 | UR | 0.8 | SmallShort? | | (-5) | 24 | 29 | 26 | 20 | -0.1,50 | 55 | | 25 | Mar/5 | 14 | 109.88 | 113.46 | 111.28(-0.1) | 108.78(-0.16) | 108.02(0.09) | 110.02 | 0 | | 14 | 53(0.2) | 50 | [-4] | [1] | [24] | -25 | 21 | UR | 0.7 | SmallShort | | (-6) | 4 | 29 | 27 | 20 | -0.4,35 | 55 | | | | |
| 26 | Mar/5 | 13 | 109.88 | 113.46 | 111.39(-0.13) | 108.96(-0.29) | 107.93(-0.12) | 109.21 | -0.1 | | 14 | 53(0.8) | 50 | [-6] | [-11] | [30] | -50 | -92 | RG | 0.5 | Wait | | (-5) | -5 | 66 | 13 | 20 | -0.8,20 | 55 | | 27 | Mar/5 | 12 | 109.88 | 113.46 | 111.53(-0.22) | 109.27(-0.6) | 108.06(-0.21) | 107.43 | -0.5 | | 14 | 52(3.1) | 45 | [-9] | [-22] | [23] | -82 | -194 | RG | -0.2 | Wait | | (-9) | -9 | 68 | -3 | 10 | -1.5,6 | 55 | | 28 | Mar/5 | 11 | 109.88 | 113.46 | 111.77(-0.29) | 109.93(-0.8) | 108.29(-0.55) | 105.62 | -0.8 | | 14 | 49(7.9) | -25 | [-12] | [-42] | [-37] | -105 | -389 | DT | -1 | HoldShort | | (-12) | -23 | -81 | -9 | -20 | -2.4,5 | 55 | | 29 | Mar/5 | 10 | 109.88 | 113.46 | 112.1(-0.17) | 110.82(-0.59) | 108.89(-0.59) | 107.82 | -0.4 | | 14 | 41(4.4) | -10 | [-7] | [-38] | [-25] | -88 | -357 | DT | -0.5 | OpenShort | | (-8) | -25 | -63 | 7 | -20 | -2,12 | 55 | | 30 | Mar/5 | 9 | 109.88 | 113.46 | 112.3(-0.13) | 111.48(-0.49) | 109.54(-0.41) | 109.56 | -0.1 | | 14 | 36(1.9) | 5 | [-6] | [-28] | [-3] | -73 | -210 | RG | 0 | Wait? | | (-4) | -17 | -11 | 16 | -20 | -1.4,12 | 55 | | | | |
| 31 | Mar/4 | 15 | 109.15 | 113.35 | 112.45(-0.17) | 112.03(-0.45) | 109.99(-0.45) | 109.87 | 0.1 | | 16 | 35(6.2) | 20 | [-7] | [-29] | [13] | -78 | -170 | RG | -0.1 | Wait? | | (-5) | -19 | 48 | 4 | -20 | -1.4,7 | 53 | | 32 | Mar/4 | 14 | 109.15 | 113.35 | 112.64(-0.27) | 112.54(-0.46) | 110.49(-0.97) | 108.57 | -0.1 | | 16 | 28(3.4) | -25 | [-11] | [-51] | [-16] | -108 | -330 | DT | -1.1 | HoldShort | | (-9) | -40 | -2 | -18 | -20 | -2.3,0 | 53 | | 33 | Mar/4 | 13 | 109.15 | 113.35 | 112.95(-0.3) | 113.06(-0.43) | 111.58(-1.04) | 108.64 | -0.1 | | 16 | 25(4.2) | -25 | [-13] | [-54] | [-49] | -120 | -337 | DT | -1.9 | HoldShort | | (-11) | -43 | -86 | -33 | -20 | -2.8,0 | 53 | | 34 | Mar/4 | 12 | 109.15 | 113.35 | 113.29(-0.21) | 113.54(-0.22) | 112.75(-0.59) | 111.04 | 0.3 | | 16 | 21(0) | -30 | [-9] | [-30] | [-24] | -90 | -132 | DT | -1.3 | HoldShort | | (-8) | -25 | -28 | -38 | -20 | -1.8,5 | 53 | | 35 | Mar/4 | 11 | 109.15 | 113.35 | 113.53(-0.22) | 113.79(-0.02) | 113.42(-0.56) | 111.83 | 0.4 | | 16 | 21(-2.1) | -35 | [-9] | [-24] | [-20] | -55 | -64 | DT | -1.2 | OpenShort | | (-7) | -23 | -18 | -29 | -20 | -1.3,28 | 53 | | | | |
| 36 | Mar/4 | 10 | 109.15 | 113.35 | 113.78(-0.21) | 113.81(0.02) | 114.06(-0.46) | 112.35 | 0.5 | | 16 | 23(-2.2) | -30 | [-9] | [-19] | [-29] | -20 | -29 | DT | -1.2 | OpenShort | | (-8) | -19 | -58 | -15 | -20 | -1,55 | 53 | | 37 | Mar/4 | 9 | 109.15 | 113.35 | 114.02(-0.13) | 113.79(0.16) | 114.59(0.05) | 114.01 | 0.8 | | 16 | 25(-2.2) | 15 | [-5] | [6] | [-7] | 23 | 149 | RG | -0.4 | Wait? | | (-6) | 2 | -17 | 0 | -17 | -0,73 | 53 | | 38 | Mar/3 | 15 | 108.39 | 113.1 | 114.17(-0.11) | 113.61(0.21) | 114.54(0.18) | 114.51 | 0.9 | | 20 | 27(1.6) | 40 | [-5] | [13] | [4] | 33 | 194 | UR | -0 | SmallShort? | | (-4) | 8 | 4 | 8 | 11 | 0.2,78 | 64 | | 39 | Mar/3 | 14 | 108.39 | 113.1 | 114.3(0.02) | 113.37(0.23) | 114.34(0.16) | 114.38 | 0.9 | | 20 | 26(-0.1) | 50 | [1] | [14] | [-4] | 25 | 33 | CR | 0 | HoldShort | | (-5) | 7 | -23 | 16 | 12 | 0,75 | 64 | | 40 | Mar/3 | 13 | 108.39 | 113.1 | 114.28(0.04) | 113.12(0.22) | 114.16(0.53) | 115.06 | 1 | | 20 | 26(0.2) | 50 | [2] | [30] | [10] | 22 | 166 | UT | 0.5 | OpenLong | | (2) | 22 | 2 | 20 | 20 | 0.4,62 | 64 | | | | |
| 41 | Mar/3 | 12 | 108.39 | 113.1 | 114.24(0.01) | 112.87(0.12) | 113.56(0.5) | 114.99 | 0.9 | | 20 | 26(0) | 50 | [0] | [26] | [26] | 9 | 191 | UT | 0.8 | OpenLong | | (2) | 21 | 44 | 19 | 20 | 0.4,49 | 64 | | 42 | Mar/3 | 11 | 108.39 | 113.1 | 114.23(-0.04) | 112.74(-0.09) | 112.99(0.27) | 113.73 | 0.8 | | 20 | 26(0) | 50 | [-2] | [12] | [11] | -24 | 73 | UR | 0.4 | SmallShort | | (-2) | 11 | 7 | 17 | 20 | -0.3,34 | 64 | | 43 | Mar/3 | 10 | 108.39 | 113.1 | 114.28(-0.02) | 112.84(-0.17) | 112.69(0.25) | 113.52 | 0.7 | | 20 | 26(0.1) | 50 | [-1] | [9] | [9] | -37 | 16 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 13 | 20 | -0.4,23 | 64 | | 44 | Mar/3 | 9 | 108.39 | 113.1 | 114.3(0.02) | 113.04(-0.2) | 112.41(0.3) | 113.48 | 0.7 | | 20 | 25(-0.1) | 50 | [1] | [11] | [24] | -49 | -12 | UT | 0.6 | OpenLong? | | (-1) | 12 | 49 | 11 | 20 | -0.5,14 | 64 | | 45 | Mar/2 | 15 | 107.36 | 112.56 | 114.28(-0.12) | 113.27(-0.41) | 112.07(-0.1) | 112.09 | 0.6 | | 19 | 26(3) | 30 | [-5] | [-12] | [2] | -74 | -89 | RG | 0 | Wait? | | (-2) | -4 | -2 | 6 | 16 | -1.2,6 | 67 | | | | |
| 46 | Mar/2 | 14 | 107.36 | 112.56 | 114.42(-0.12) | 113.74(-0.44) | 112.18(-0.27) | 112.13 | 0.6 | | 19 | 23(1) | 20 | [-5] | [-20] | [-0] | -77 | -145 | RG | -0 | Wait | | (-5) | -11 | -4 | 7 | -5 | -1.3,6 | 67 | | 47 | Mar/2 | 13 | 107.36 | 112.56 | 114.55(-0.19) | 114.24(-0.42) | 112.48(-0.45) | 112.23 | 0.6 | | 19 | 22(0.6) | -5 | [-8] | [-28] | [-1] | -81 | -117 | RG | -0.2 | Wait | | (-5) | -19 | 5 | -0 | -20 | -1.4,4 | 67 | | 48 | Mar/2 | 12 | 107.36 | 112.56 | 114.76(-0.15) | 114.72(-0.44) | 112.99(-0.6) | 112.1 | 0.6 | | 19 | 21(1.5) | -15 | [-6] | [-34] | [-7] | -91 | -230 | DT | -0.6 | OpenShort | | (-8) | -25 | 10 | -30 | -20 | -1.7,2 | 67 | | 49 | Mar/2 | 11 | 107.36 | 112.56 | 114.93(-0.17) | 115.22(-0.19) | 113.67(-0.69) | 111.82 | 0.6 | | 19 | 19(2.3) | -25 | [-7] | [-33] | [-28] | -99 | -272 | DT | -1.3 | OpenShort | | (-7) | -29 | -29 | -33 | -20 | -2.1,4 | 67 | | 50 | Mar/2 | 10 | 107.36 | 112.56 | 115.13(-0.21) | 115.44(-0.14) | 114.46(-0.73) | 112.64 | 0.7 | | 19 | 17(0.4) | -30 | [-9] | [-34] | [-27] | -80 | -190 | DT | -1.4 | HoldShort | | (-6) | -30 | -34 | -27 | -20 | -1.9,18 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|