|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 11, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.5400 One month high (close): $46.4700
SIL Daily Change: 2.16% Daily StdDev 3.64% SIL EMA_5_Trend: 1.09% 10Minute StdDev: $0.3727
Latest Price : $42.15(2.16%) | Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.2
| Thu. Mar. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 14 | 42.52 | 41.03 | 41.34(0.27) | 41.59(0.18) | 41.78(-0.01) | 41.89 | -0.3 | | -8 | 18(-6.8) | -5 | [7] | [3] | [3] | 85 | -133 | RG | 0.3 | Wait | | (1) | -0 | 2 | 8 | 7 | 1.6,95 | 49 | Sample size 1 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 41.03(daily_ema_10 -2.05%) Support Levels: 41.59(weak_hourly_sma_10 -0.72%) 41.34(weak_hourly_sma_20 -1.31%) Resistance Levels: 42.52(daily_ema_20 1.5%)
|
| 2 | Mar/11 | 13 | 42.52 | 41.03 | 41.23(0.26) | 41.52(0.19) | 41.79(0.26) | 41.86 | -0.4 | | -8 | 25(-4.2) | -5 | [7] | [11] | [2] | 71 | -35 | RG | 0.1 | Wait | | (8) | 7 | 1 | 1 | 17 | 1.3,88 | 49 | 3 | Mar/11 | 12 | 42.52 | 41.03 | 41.12(0.26) | 41.44(0.22) | 41.68(0.2) | 41.84 | -0.4 | | -8 | 29(-2.9) | 0 | [7] | [9] | [5] | 65 | -20 | RG | 0.3 | Wait | | (8) | 6 | 13 | -8 | 20 | 1.3,82 | 49 | 4 | Mar/11 | 11 | 42.52 | 41.03 | 41.01(0.23) | 41.35(0.1) | 41.6(0.19) | 41.65 | -0.5 | | -8 | 32(-2.5) | -10 | [6] | [7] | [2] | 62 | -15 | RG | 0.1 | Wait | | (7) | 5 | -1 | -1 | 20 | 1.1,84 | 49 | 5 | Mar/11 | 10 | 42.52 | 41.03 | 40.92(0.22) | 41.31(0.12) | 41.52(0.26) | 41.66 | -0.5 | | -8 | 35(-0.6) | -20 | [6] | [9] | [-3] | 68 | 33 | CR | 0.2 | HoldShort | | (7) | 7 | -18 | -1 | 20 | 1.1,90 | 49 | | | |
6 | Mar/11 | 9 | 42.52 | 41.03 | 40.83(0.23) | 41.26(0.19) | 41.41(0.39) | 41.92 | -0.3 | | -8 | 35(1.7) | 15 | [6] | [14] | [20] | 88 | 144 | UT | 0.8 | OpenLong? | | (8) | 11 | 41 | 9 | 20 | 1.6,98 | 49 | 7 | Mar/10 | 15 | 42.63 | 41.17 | 40.74(0.13) | 41.18(0.12) | 41.25(0.12) | 41.33 | -0.7 | | -10 | 34(1.2) | -45 | [4] | [3] | [-2] | 65 | 42 | CR | 0.1 | HoldShort? | | (4) | 3 | -7 | 3 | 0 | 0.9,92 | 48 | 8 | Mar/10 | 14 | 42.63 | 41.17 | 40.69(0.15) | 41.13(0.14) | 41.2(0.23) | 41.43 | -0.6 | | -10 | 32(0.9) | -20 | [4] | [7] | [7] | 72 | 92 | RG | 0.4 | Wait | | (4) | 6 | 12 | 6 | 20 | 1.2,92 | 48 | 9 | Mar/10 | 13 | 42.63 | 41.17 | 40.63(0.16) | 41.07(0.05) | 41.1(0.02) | 41.26 | -0.7 | | -10 | 32(0.1) | -30 | [4] | [-0] | [5] | 61 | 9 | RG | 0.3 | Wait | | (3) | 1 | 10 | 1 | 19 | 1,86 | 48 | 10 | Mar/10 | 12 | 42.63 | 41.17 | 40.57(0.15) | 41.05(-0.07) | 41.09(-0.06) | 41.12 | -0.8 | | -10 | 31(0.2) | -40 | [4] | [-4] | [2] | 56 | -18 | RG | 0 | Wait | | (4) | -2 | 1 | -0 | 19 | 0.9,83 | 48 | | | |
11 | Mar/10 | 11 | 42.63 | 41.17 | 40.51(0.2) | 41.08(0.35) | 41.11(-0.01) | 41.11 | -0.8 | | -10 | 31(-1.3) | -40 | [6] | [3] | [-6] | 54 | -46 | CR | 0 | HoldShort | | (4) | -0 | 1 | -6 | -20 | 1,79 | 48 | 12 | Mar/10 | 10 | 42.63 | 41.17 | 40.43(0.26) | 40.94(0.34) | 41.11(0.13) | 41.1 | -0.8 | | -10 | 33(-2.8) | -15 | [7] | [7] | [0] | 59 | -50 | RG | -0 | Wait | | (6) | 4 | 11 | -4 | -20 | 1.1,81 | 48 | 13 | Mar/10 | 9 | 42.63 | 41.17 | 40.32(0.15) | 40.8(0.3) | 41.06(0.04) | 40.94 | -0.9 | | -10 | 35(0.1) | -50 | [4] | [4] | [-11] | 57 | 17 | CR | -0.2 | HoldShort? | | (7) | 1 | -19 | -3 | -20 | 0.9,84 | 48 | 14 | Mar/9 | 15 | 42.81 | 41.64 | 40.26(0.16) | 40.68(0.38) | 41.04(0.08) | 41.21 | -0.8 | | -9 | 35(2.2) | -25 | [4] | [6] | [2] | 72 | 104 | RG | 0.3 | Wait? | | (6) | 2 | -1 | 4 | 20 | 1.4,87 | 45 | 15 | Mar/9 | 14 | 42.81 | 41.64 | 40.2(0.16) | 40.53(0.33) | 41.01(-0.07) | 41.22 | -0.8 | | -9 | 33(2.2) | -30 | [4] | [1] | [6] | 71 | 78 | RG | 0.3 | Wait | | (5) | -2 | 8 | -2 | 20 | 1.6,81 | 45 | | | |
16 | Mar/9 | 13 | 42.81 | 41.64 | 40.13(0.16) | 40.4(0.26) | 41.04(0.68) | 41.1 | -0.9 | | -9 | 31(1.9) | 5 | [4] | [21] | [12] | 67 | 251 | RG | 0.1 | Wait | | (4) | 19 | 20 | -2 | 20 | 1.6,77 | 45 | 17 | Mar/9 | 12 | 42.81 | 41.64 | 40.06(0.08) | 40.29(0.11) | 40.76(0.53) | 40.82 | -1 | | -9 | 29(1.3) | -25 | [2] | [14] | [3] | 59 | 243 | RG | 0.1 | Wait | | (3) | 15 | -3 | -6 | 20 | 1.3,76 | 45 | 18 | Mar/9 | 11 | 42.81 | 41.64 | 40.03(-0.01) | 40.25(0.16) | 40.55(0.59) | 40.87 | -1 | | -9 | 28(-0.4) | -30 | [-0] | [16] | [7] | 76 | 364 | UR | 0.6 | SmallShort | | (3) | 16 | -11 | 29 | 20 | 1.6,86 | 45 | 19 | Mar/9 | 10 | 42.81 | 41.64 | 40.03(-0.05) | 40.18(0.24) | 40.31(0.65) | 41.02 | -0.9 | | -9 | 28(-1.7) | -40 | [-1] | [19] | [3] | 74 | 456 | UR | 1.3 | SmallShort | | (1) | 18 | -26 | 31 | 20 | 1.8,79 | 45 | 20 | Mar/9 | 9 | 42.81 | 41.64 | 40.05(0.05) | 40.08(0.34) | 40.05(0.75) | 41.4 | -0.7 | | -9 | 30(2.3) | -10 | [1] | [23] | [59] | 77 | 473 | RG | 2.3 | SmallShort? | | (0) | 21 | 121 | 35 | 20 | 2.3,69 | 45 | | | |
21 | Mar/8 | 15 | 43 | 42.04 | 40.03(-0.14) | 39.95(0.08) | 39.75(-0.18) | 39.72 | -1.7 | | -9 | 27(-1.2) | -50 | [-4] | [-8] | [-3] | -12 | 14 | DT | -0.1 | OpenShort? | | (-5) | -5 | -1 | 5 | -20 | -0.6,53 | 38 | 22 | Mar/8 | 14 | 43 | 42.04 | 40.09(-0.13) | 39.92(0.19) | 39.82(-0.32) | 39.73 | -1.7 | | -9 | 29(-1) | -50 | [-4] | [-11] | [-6] | -18 | -41 | DT | -0.2 | OpenShort | | (-3) | -9 | 2 | -1 | -20 | -0.6,47 | 38 | 23 | Mar/8 | 13 | 43 | 42.04 | 40.14(-0.17) | 39.84(-0.01) | 39.95(-0.26) | 39.7 | -1.7 | | -9 | 30(-1.1) | -50 | [-5] | [-12] | [-3] | -28 | -8 | DT | -0.4 | OpenShort | | (-5) | -7 | 1 | -7 | -20 | -0.8,42 | 38 | 24 | Mar/8 | 12 | 43 | 42.04 | 40.21(-0.18) | 39.84(-0.06) | 40.06(-0.14) | 39.69 | -1.7 | | -9 | 31(-0.9) | -50 | [-5] | [-9] | [-7] | -27 | 10 | DT | -0.6 | OpenShort | | (-5) | -4 | -16 | -9 | -5 | -0.9,46 | 38 | 25 | Mar/8 | 11 | 43 | 42.04 | 40.28(-0.14) | 39.87(-0.01) | 40.12(-0.05) | 39.91 | -1.6 | | -9 | 32(-0.8) | -50 | [-4] | [-6] | [-3] | -15 | 36 | DT | -0.3 | OpenShort | | (-4) | -1 | -12 | -1 | 12 | -0.6,50 | 38 | | | |
26 | Mar/8 | 10 | 43 | 42.04 | 40.34(-0.12) | 39.87(0.09) | 40.14(0.32) | 40.08 | -1.5 | | -9 | 32(-1) | -50 | [-3] | [6] | [-5] | -7 | 133 | RG | -0.1 | Wait | | (-3) | 9 | -20 | 8 | 7 | -0.4,53 | 38 | 27 | Mar/8 | 9 | 43 | 42.04 | 40.39(-0.06) | 39.83(0.04) | 40.01(0.68) | 40.36 | -1.4 | | -9 | 33(-0.4) | -25 | [-2] | [15] | [12] | 1 | 214 | UR | 0.5 | SmallShort? | | (-3) | 19 | 9 | 16 | 20 | -0,51 | 38 | 28 | Mar/5 | 15 | 43.24 | 42.64 | 40.42(-0.11) | 39.81(-0.19) | 39.74(0.28) | 40.24 | -1.7 | | -5 | 34(-4.7) | -10 | [-3] | [3] | [18] | -11 | 132 | UR | 0.8 | SmallShort? | | (-2) | 8 | 17 | 23 | 20 | -0.3,47 | 39 | 29 | Mar/5 | 14 | 43.24 | 42.64 | 40.46(-0.29) | 39.89(-0.32) | 39.63(0.04) | 40 | -1.8 | | -5 | 39(-5.2) | -45 | [-8] | [-7] | [11] | -32 | 181 | DP | 0.5 | OpenShort | | (-5) | 1 | -1 | 22 | 20 | -0.7,36 | 39 | 30 | Mar/5 | 13 | 43.24 | 42.64 | 40.58(-0.26) | 40.02(-0.23) | 39.61(0.01) | 40.02 | -1.8 | | -5 | 44(-3.7) | -25 | [-7] | [-6] | [20] | -47 | 116 | DP | 0.5 | OpenShort | | (-9) | 0 | 41 | 12 | 20 | -0.7,21 | 39 | | | |
31 | Mar/5 | 12 | 43.24 | 42.64 | 40.69(-0.35) | 40.11(-0.36) | 39.61(-0.12) | 39.45 | -2.1 | | -5 | 47(-1.6) | -50 | [-10] | [-12] | [8] | -81 | 12 | DP | -0.2 | OpenShort | | (-10) | -3 | 34 | -0 | -20 | -1.5,7 | 39 | 32 | Mar/5 | 11 | 43.24 | 42.64 | 40.83(-0.41) | 40.25(-0.48) | 39.66(-0.56) | 38.99 | -2.4 | | -5 | 49(2.9) | -50 | [-11] | [-27] | [-27] | -98 | -188 | DT | -0.8 | OpenShort | | (-13) | -16 | -50 | -5 | -20 | -2.1,5 | 39 | 33 | Mar/5 | 10 | 43.24 | 42.64 | 41(-0.27) | 40.44(-0.34) | 39.88(-0.65) | 39.68 | -2 | | -5 | 46(2) | -50 | [-8] | [-26] | [-10] | -82 | -215 | DT | -0.2 | OpenShort | | (-10) | -18 | -18 | 8 | -20 | -1.6,8 | 39 | 34 | Mar/5 | 9 | 43.24 | 42.64 | 41.11(-0.23) | 40.58(-0.29) | 40.14(-0.71) | 39.93 | -1.9 | | -5 | 44(2.2) | -50 | [-6] | [-27] | [-4] | -80 | -238 | DT | -0.3 | OpenShort? | | (-7) | -20 | -4 | 3 | -20 | -1.5,8 | 39 | 35 | Mar/4 | 15 | 43.38 | 42.92 | 41.2(-0.17) | 40.7(-0.25) | 40.43(-0.47) | 39.98 | -2.1 | | -5 | 42(0.3) | -45 | [-5] | [-19] | [-1] | -84 | -247 | DT | -0.6 | HoldShort? | | (-7) | -13 | 19 | -10 | -20 | -1.6,6 | 40 | | | |
36 | Mar/4 | 14 | 43.38 | 42.92 | 41.27(-0.18) | 40.8(-0.36) | 40.62(-0.57) | 39.71 | -2.2 | | -5 | 42(6.1) | -50 | [-5] | [-24] | [-23] | -105 | -345 | DT | -1.3 | HoldShort | | (-5) | -16 | -30 | -22 | -20 | -2.3,3 | 40 | 37 | Mar/4 | 13 | 43.38 | 42.92 | 41.34(-0.15) | 40.95(-0.17) | 40.85(-0.37) | 40.13 | -2 | | -5 | 36(4.2) | -50 | [-4] | [-15] | [-29] | -90 | -234 | DT | -1.2 | OpenShort | | (-4) | -10 | -59 | -7 | -20 | -2.1,13 | 40 | 38 | Mar/4 | 12 | 43.38 | 42.92 | 41.4(-0.03) | 41.02(-0.06) | 41(-0.03) | 40.97 | -1.5 | | -5 | 31(0.4) | -35 | [-1] | [-4] | [-7] | -54 | -79 | DT | -0.1 | OpenShort | | (-1) | -1 | -26 | 7 | 7 | -0.8,16 | 40 | 39 | Mar/4 | 11 | 43.38 | 42.92 | 41.41(-0.01) | 41.04(-0.23) | 41.01(0.11) | 41.34 | -1.2 | | -5 | 31(0) | 5 | [-0] | [-2] | [19] | -40 | 19 | RG | 0.6 | Wait | | (0) | 3 | 27 | 11 | 20 | -0.1,13 | 40 | 40 | Mar/4 | 10 | 43.38 | 42.92 | 41.42(-0.1) | 41.13(-0.31) | 40.97(-0.03) | 40.96 | -1.5 | | -5 | 31(0) | -25 | [-3] | [-8] | [4] | -70 | -22 | DP | -0 | OpenShort | | (-1) | -1 | 8 | -2 | 20 | -0.9,3 | 40 | | | |
41 | Mar/4 | 9 | 43.38 | 42.92 | 41.46(-0.17) | 41.26(-0.37) | 40.98(-0.14) | 40.85 | -1.5 | | -5 | 31(-0.3) | -45 | [-5] | [-12] | [-0] | -76 | -17 | DT | -0.3 | HoldShort? | | (-4) | -4 | -2 | -5 | 15 | -1.2,4 | 40 | 42 | Mar/3 | 15 | 43.59 | 43.21 | 41.53(-0.22) | 41.41(-0.35) | 41.04(0.01) | 40.88 | -1.9 | | -4 | 31(-6.9) | -50 | [-6] | [-8] | [-5] | -74 | 54 | DT | -0.3 | OpenShort? | | (-5) | 0 | -10 | -0 | -20 | -1.3,9 | 40 | 43 | Mar/3 | 14 | 43.59 | 43.21 | 41.62(-0.12) | 41.56(-0.21) | 41.04(-0.09) | 41.02 | -1.8 | | -4 | 38(0.8) | -40 | [-3] | [-8] | [-4] | -65 | -46 | DT | -0 | OpenShort | | (-5) | -3 | -6 | 4 | -20 | -1.1,13 | 40 | 44 | Mar/3 | 13 | 43.59 | 43.21 | 41.67(-0.12) | 41.65(-0.15) | 41.08(-0.54) | 41.11 | -1.7 | | -4 | 37(0.5) | -45 | [-3] | [-19] | [-3] | -60 | -144 | DT | 0.1 | OpenShort | | (-3) | -15 | 4 | 4 | -20 | -1,15 | 40 | 45 | Mar/3 | 12 | 43.59 | 43.21 | 41.72(-0.13) | 41.71(-0.06) | 41.3(-0.56) | 41.05 | -1.8 | | -4 | 37(1.1) | -50 | [-4] | [-19] | [-12] | -73 | -170 | DT | -0.5 | OpenShort | | (-4) | -16 | -5 | -11 | -20 | -1.3,10 | 40 | | | |
46 | Mar/3 | 11 | 43.59 | 43.21 | 41.78(-0.1) | 41.74(-0.01) | 41.53(-0.61) | 41.13 | -1.7 | | -4 | 36(1.3) | -50 | [-3] | [-19] | [-8] | -76 | -209 | DT | -0.8 | OpenShort | | (-3) | -17 | 19 | -40 | -20 | -1.3,7 | 40 | 47 | Mar/3 | 10 | 43.59 | 43.21 | 41.82(-0.15) | 41.74(-0.1) | 41.79(-0.68) | 40.86 | -1.9 | | -4 | 34(3.5) | -50 | [-4] | [-23] | [-24] | -73 | -251 | DT | -1.9 | OpenShort | | (-4) | -19 | -26 | -38 | -20 | -1.9,25 | 40 | 48 | Mar/3 | 9 | 43.59 | 43.21 | 41.88(-0.06) | 41.74(0) | 42.08(-0.32) | 41.23 | -1.6 | | -4 | 31(1.5) | -50 | [-2] | [-11] | [-33] | -40 | -177 | DT | -1.9 | OpenShort? | | (-3) | -9 | -68 | -13 | -20 | -1.5,48 | 40 | 49 | Mar/2 | 15 | 43.76 | 43.46 | 41.9(-0.07) | 41.78(0.2) | 42.22(0.23) | 42.24 | -1.2 | | -6 | 29(-5.6) | -35 | [-2] | [7] | [6] | 44 | 203 | UR | 0 | SmallShort? | | (2) | 6 | 2 | 15 | 20 | 0.8,74 | 41 | 50 | Mar/2 | 14 | 43.76 | 43.46 | 41.93(-0.22) | 41.7(0.08) | 42.12(0.43) | 42.21 | -1.2 | | -6 | 35(-15.4) | -50 | [-6] | [10] | [3] | 41 | 389 | UR | 0.2 | SmallShort | | (-2) | 12 | -12 | 14 | 20 | 0.6,76 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|