SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.5400 One month high (close): $46.4700

SIL Daily Change: 2.16% Daily StdDev 3.64% SIL EMA_5_Trend: 1.09% 10Minute StdDev: $0.3727

Latest Price : $42.15(2.16%)

Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -4.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	42.52	41.03	40.92(0.22)	41.31(0.12)	41.52(0.26)	41.66	-0.5	-8	35(-0.6)	-20	[6]	[9]	[-3]	68	31	CR	0.2	HoldShort	(7)	7	-18	-1	20	1.1,90	49
Daily Trend: % Up Forces: Down Forces: 41.03(daily_ema_10 -1.51%) Support Levels: 41.31(weak_hourly_sma_10 -0.84%) 40.92(weak_hourly_sma_20 -1.78%) Resistance Levels: 42.52(daily_ema_20 2.06%)

2	Mar/11	9	42.52	41.03	40.83(0.23)	41.26(0.19)	41.41(0.39)	41.92	-0.3	-8	35(1.7)	15	[6]	[14]	[20]	88	143	UT	0.8	OpenLong?	(8)	11	40	9	20	1.6,98	49
3	Mar/10	15	42.63	41.17	40.74(0.13)	41.18(0.12)	41.25(0.12)	41.33	-0.7	-10	34(1.2)	-45	[4]	[3]	[-2]	65	41	CR	0.1	HoldShort?	(4)	3	-7	3	0	0.9,92	48
4	Mar/10	14	42.63	41.17	40.69(0.15)	41.13(0.14)	41.2(0.23)	41.43	-0.6	-10	32(0.9)	-20	[4]	[7]	[7]	72	91	RG	0.4	Wait	(4)	6	12	6	20	1.2,92	48
5	Mar/10	13	42.63	41.17	40.63(0.16)	41.07(0.05)	41.1(0.02)	41.26	-0.7	-10	32(0.1)	-30	[4]	[-0]	[5]	61	8	RG	0.3	Wait	(3)	1	10	1	19	1,86	48

6	Mar/10	12	42.63	41.17	40.57(0.15)	41.05(-0.07)	41.09(-0.06)	41.12	-0.8	-10	31(0.2)	-40	[4]	[-4]	[2]	56	-19	RG	0	Wait	(4)	-2	1	-0	19	0.9,83	48
7	Mar/10	11	42.63	41.17	40.51(0.2)	41.08(0.35)	41.11(-0.01)	41.11	-0.8	-10	31(-1.3)	-40	[6]	[3]	[-6]	54	-48	CR	0	HoldShort	(4)	-0	1	-6	-20	1,79	48
8	Mar/10	10	42.63	41.17	40.43(0.26)	40.94(0.34)	41.11(0.13)	41.1	-0.8	-10	33(-2.8)	-15	[7]	[7]	[0]	59	-53	RG	-0	Wait	(6)	4	11	-4	-20	1.1,81	48
9	Mar/10	9	42.63	41.17	40.32(0.15)	40.8(0.3)	41.06(0.04)	40.94	-0.9	-10	35(0.1)	-50	[4]	[4]	[-11]	57	16	CR	-0.2	HoldShort?	(7)	1	-19	-3	-20	0.9,84	48
10	Mar/9	15	42.81	41.64	40.26(0.16)	40.68(0.38)	41.04(0.08)	41.21	-0.8	-9	35(2.2)	-25	[4]	[6]	[2]	72	102	RG	0.3	Wait?	(6)	2	-1	4	20	1.4,87	45

11	Mar/9	14	42.81	41.64	40.2(0.16)	40.53(0.33)	41.01(-0.07)	41.22	-0.8	-9	33(2.2)	-30	[4]	[1]	[6]	71	76	RG	0.3	Wait	(5)	-2	8	-2	20	1.6,81	45
12	Mar/9	13	42.81	41.64	40.13(0.16)	40.4(0.26)	41.04(0.68)	41.1	-0.9	-9	31(1.9)	5	[4]	[21]	[12]	67	251	RG	0.1	Wait	(4)	19	19	-2	20	1.6,77	45
13	Mar/9	12	42.81	41.64	40.06(0.08)	40.29(0.11)	40.76(0.53)	40.82	-1	-9	29(1.3)	-25	[2]	[14]	[3]	59	243	RG	0.1	Wait	(3)	15	-3	-6	20	1.3,76	45
14	Mar/9	11	42.81	41.64	40.03(-0.01)	40.25(0.16)	40.55(0.59)	40.87	-1	-9	28(-0.4)	-30	[-0]	[16]	[7]	76	366	UR	0.6	SmallShort	(3)	16	-10	29	20	1.6,86	45
15	Mar/9	10	42.81	41.64	40.03(-0.05)	40.18(0.24)	40.31(0.65)	41.02	-0.9	-9	28(-1.7)	-40	[-1]	[19]	[3]	74	459	UR	1.3	SmallShort	(1)	18	-26	31	20	1.8,79	45

16	Mar/9	9	42.81	41.64	40.05(0.05)	40.08(0.34)	40.05(0.75)	41.4	-0.7	-9	30(2.3)	-10	[1]	[23]	[59]	77	474	RG	2.3	SmallShort?	(0)	21	119	35	20	2.3,69	45
17	Mar/8	15	43	42.04	40.03(-0.14)	39.95(0.08)	39.75(-0.18)	39.72	-1.7	-9	27(-1.2)	-50	[-4]	[-8]	[-3]	-12	16	DT	-0.1	OpenShort?	(-5)	-5	-1	5	-20	-0.6,53	38
18	Mar/8	14	43	42.04	40.09(-0.13)	39.92(0.19)	39.82(-0.32)	39.73	-1.7	-9	29(-1)	-50	[-4]	[-11]	[-6]	-18	-40	DT	-0.2	OpenShort	(-3)	-9	2	-1	-20	-0.6,47	38
19	Mar/8	13	43	42.04	40.14(-0.17)	39.84(-0.01)	39.95(-0.26)	39.7	-1.7	-9	30(-1.1)	-50	[-5]	[-12]	[-3]	-28	-7	DT	-0.4	OpenShort	(-5)	-7	1	-7	-20	-0.8,42	38
20	Mar/8	12	43	42.04	40.21(-0.18)	39.84(-0.06)	40.06(-0.14)	39.69	-1.7	-9	31(-0.9)	-50	[-5]	[-9]	[-7]	-27	12	DT	-0.6	OpenShort	(-5)	-4	-16	-9	-5	-0.9,46	38

21	Mar/8	11	43	42.04	40.28(-0.14)	39.87(-0.01)	40.12(-0.05)	39.91	-1.6	-9	32(-0.8)	-50	[-4]	[-6]	[-3]	-15	38	DT	-0.3	OpenShort	(-4)	-1	-12	-1	12	-0.6,50	38
22	Mar/8	10	43	42.04	40.34(-0.12)	39.87(0.09)	40.14(0.32)	40.08	-1.5	-9	32(-1)	-50	[-3]	[6]	[-5]	-7	135	RG	-0.1	Wait	(-3)	9	-19	8	7	-0.4,53	38
23	Mar/8	9	43	42.04	40.39(-0.06)	39.83(0.04)	40.01(0.68)	40.36	-1.4	-9	33(-0.4)	-25	[-2]	[15]	[12]	1	217	UR	0.5	SmallShort?	(-3)	19	8	16	20	-0,51	38
24	Mar/5	15	43.24	42.64	40.42(-0.11)	39.81(-0.19)	39.74(0.28)	40.24	-1.7	-5	34(-4.7)	-10	[-3]	[3]	[18]	-11	133	UR	0.8	SmallShort?	(-2)	8	17	23	20	-0.3,47	39
25	Mar/5	14	43.24	42.64	40.46(-0.29)	39.89(-0.32)	39.63(0.04)	40	-1.8	-5	39(-5.2)	-45	[-8]	[-7]	[11]	-32	184	DP	0.5	OpenShort	(-5)	1	-1	22	20	-0.7,36	39

26	Mar/5	13	43.24	42.64	40.58(-0.26)	40.02(-0.23)	39.61(0.01)	40.02	-1.8	-5	44(-3.7)	-25	[-7]	[-6]	[20]	-47	119	DP	0.5	OpenShort	(-9)	0	41	12	20	-0.7,21	39
27	Mar/5	12	43.24	42.64	40.69(-0.35)	40.11(-0.36)	39.61(-0.12)	39.45	-2.1	-5	47(-1.6)	-50	[-10]	[-12]	[8]	-81	15	DP	-0.2	OpenShort	(-10)	-3	33	-0	-20	-1.5,7	39
28	Mar/5	11	43.24	42.64	40.83(-0.41)	40.25(-0.48)	39.66(-0.56)	38.99	-2.4	-5	49(2.9)	-50	[-11]	[-27]	[-27]	-98	-184	DT	-0.8	OpenShort	(-12)	-16	-49	-5	-20	-2.1,5	39
29	Mar/5	10	43.24	42.64	41(-0.27)	40.44(-0.34)	39.88(-0.65)	39.68	-2	-5	46(2)	-50	[-8]	[-26]	[-10]	-82	-214	DT	-0.2	OpenShort	(-10)	-18	-18	8	-20	-1.6,8	39
30	Mar/5	9	43.24	42.64	41.11(-0.23)	40.58(-0.29)	40.14(-0.71)	39.93	-1.9	-5	44(2.2)	-50	[-6]	[-27]	[-4]	-80	-237	DT	-0.3	OpenShort?	(-7)	-20	-4	3	-20	-1.5,8	39

31	Mar/4	15	43.38	42.92	41.2(-0.17)	40.7(-0.25)	40.43(-0.47)	39.98	-2.1	-5	42(0.3)	-45	[-5]	[-19]	[-1]	-84	-247	DT	-0.6	HoldShort?	(-7)	-13	19	-10	-20	-1.6,6	40
32	Mar/4	14	43.38	42.92	41.27(-0.18)	40.8(-0.36)	40.62(-0.57)	39.71	-2.2	-5	42(6.1)	-50	[-5]	[-24]	[-23]	-105	-344	DT	-1.3	HoldShort	(-5)	-16	-30	-22	-20	-2.3,3	40
33	Mar/4	13	43.38	42.92	41.34(-0.15)	40.95(-0.17)	40.85(-0.37)	40.13	-2	-5	36(4.2)	-50	[-4]	[-15]	[-29]	-90	-233	DT	-1.2	OpenShort	(-4)	-10	-58	-7	-20	-2.1,13	40
34	Mar/4	12	43.38	42.92	41.4(-0.03)	41.02(-0.06)	41(-0.03)	40.97	-1.5	-5	31(0.4)	-35	[-1]	[-4]	[-7]	-54	-79	DT	-0.1	OpenShort	(-1)	-1	-25	7	7	-0.8,16	40
35	Mar/4	11	43.38	42.92	41.41(-0.01)	41.04(-0.23)	41.01(0.11)	41.34	-1.2	-5	31(0)	5	[-0]	[-2]	[19]	-40	19	RG	0.6	Wait	(0)	3	26	11	20	-0.1,13	40

36	Mar/4	10	43.38	42.92	41.42(-0.1)	41.13(-0.31)	40.97(-0.03)	40.96	-1.5	-5	31(0)	-25	[-3]	[-8]	[4]	-70	-22	DP	-0	OpenShort	(-1)	-1	8	-2	20	-0.9,3	40
37	Mar/4	9	43.38	42.92	41.46(-0.17)	41.26(-0.37)	40.98(-0.14)	40.85	-1.5	-5	31(-0.3)	-45	[-5]	[-12]	[-0]	-76	-16	DT	-0.3	HoldShort?	(-4)	-4	-2	-5	15	-1.2,4	40
38	Mar/3	15	43.59	43.21	41.53(-0.22)	41.41(-0.35)	41.04(0.01)	40.88	-1.9	-4	31(-6.9)	-50	[-6]	[-8]	[-5]	-74	56	DT	-0.3	OpenShort?	(-5)	0	-10	-0	-20	-1.3,9	40
39	Mar/3	14	43.59	43.21	41.62(-0.12)	41.56(-0.21)	41.04(-0.09)	41.02	-1.8	-4	38(0.8)	-40	[-3]	[-8]	[-4]	-65	-44	DT	-0	OpenShort	(-5)	-3	-6	4	-20	-1.1,13	40
40	Mar/3	13	43.59	43.21	41.67(-0.12)	41.65(-0.15)	41.08(-0.54)	41.11	-1.7	-4	37(0.5)	-45	[-3]	[-19]	[-3]	-60	-144	DT	0.1	OpenShort	(-3)	-15	4	4	-20	-1,15	40

41	Mar/3	12	43.59	43.21	41.72(-0.13)	41.71(-0.06)	41.3(-0.56)	41.05	-1.8	-4	37(1.1)	-50	[-4]	[-19]	[-12]	-73	-171	DT	-0.5	OpenShort	(-4)	-16	-5	-11	-20	-1.3,10	40
42	Mar/3	11	43.59	43.21	41.78(-0.1)	41.74(-0.01)	41.53(-0.61)	41.13	-1.7	-4	36(1.3)	-50	[-3]	[-19]	[-8]	-76	-210	DT	-0.8	OpenShort	(-3)	-17	19	-40	-20	-1.3,7	40
43	Mar/3	10	43.59	43.21	41.82(-0.15)	41.74(-0.1)	41.79(-0.68)	40.86	-1.9	-4	34(3.5)	-50	[-4]	[-23]	[-24]	-73	-251	DT	-1.9	OpenShort	(-4)	-19	-25	-38	-20	-1.9,25	40
44	Mar/3	9	43.59	43.21	41.88(-0.06)	41.74(0)	42.08(-0.32)	41.23	-1.6	-4	31(1.5)	-50	[-2]	[-11]	[-34]	-40	-178	DT	-1.9	OpenShort?	(-3)	-9	-68	-25	-20	-1.5,48	40
45	Mar/2	15	43.76	43.46	41.9(-0.07)	41.78(0.2)	42.22(0.23)	42.24	-1.2	-6	29(-5.6)	-35	[-2]	[7]	[5]	44	204	UR	0	SmallShort?	(2)	6	2	11	20	0.8,74	41

46	Mar/2	14	43.76	43.46	41.93(-0.22)	41.7(0.08)	42.12(0.43)	42.21	-1.2	-6	35(-15.4)	-50	[-6]	[10]	[5]	41	392	UR	0.2	SmallShort	(-2)	12	-12	22	20	0.6,76	41
47	Mar/2	13	43.76	43.46	42.02(-0.25)	41.67(0.05)	41.94(0.58)	42.39	-1.1	-6	50(-14.3)	-40	[-7]	[13]	[15]	35	476	UR	0.7	SmallShort	(-6)	16	5	27	20	0.6,70	41
48	Mar/2	12	43.76	43.46	42.13(-0.21)	41.65(-0.08)	41.7(0.51)	42.32	-1.1	-6	65(-8.3)	-15	[-6]	[10]	[20]	10	379	UR	0.7	SmallShort	(-7)	14	26	3	20	0.2,55	41
49	Mar/2	11	43.76	43.46	42.22(-0.32)	41.68(-0.04)	41.49(0.36)	41.93	-1.4	-6	73(-10.5)	-45	[-9]	[6]	[7]	-26	333	UR	0.5	SmallShort	(-7)	10	12	-9	20	-0.3,32	41
50	Mar/2	10	43.76	43.46	42.35(-0.41)	41.7(-0.07)	41.34(0.17)	41.76	-1.5	-6	84(-11.1)	-50	[-11]	[-1]	[9]	-47	306	DP	0.4	OpenShort	(-11)	5	31	-16	20	-0.5,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI