|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $315.3800 One month high (close): $443.2900
RNG Daily Change: 4.27% Daily StdDev 2.89% RNG EMA_5_Trend: 1.18% 10Minute StdDev: $6.1953
Latest Price : $348.83(4.27%) | Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($4.4) Thu. Mar 11, 2021($5.9) Wed. Mar 10, 2021($3.4) Tue. Mar 9, 2021($6.5) Mon. Mar 8, 2021($7.2) Fri. Mar 5, 2021($10.4) Thu. Mar 4, 2021($8.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 377.11 | 344.86 | 333.71(0.22) | 338.84(0.31) | 337.86(0.26) | 343.72 | -0.8 | | -29 | 18(0.8) | 10 | [8] | [13] | [12] | 64 | 161 | RG | 0.8 | SmallShort | | (12) | 9 | 21 | 12 | 20 | 1.3,81 | 28 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.84(weak_hourly_sma_10 -1.42%) 333.71(weak_hourly_sma_20 -2.91%)
Resistance Levels: 344.86(daily_ema_10 0.33%) 377.11(daily_ema_20 9.71%)
|
| | | 2 | Mar/11 | 9 | 377.11 | 344.86 | 332.97(0.17) | 337.78(0.23) | 336.98(0.11) | 341.83 | -0.9 | | -29 | 17(0.7) | 15 | [6] | [6] | [33] | 50 | 142 | UT | 0.7 | OpenLong? | | (8) | 4 | 88 | 3 | 20 | 1.2,70 | 28 | | 3 | Mar/10 | 15 | 381.07 | 346.83 | 332.39(0.1) | 337(0.04) | 336.6(-0.39) | 334.28 | -1.1 | | -33 | 17(0.1) | -50 | [4] | [-18] | [-9] | 5 | -117 | DR | -0.3 | OpenShort? | | (3) | -14 | -1 | -20 | -20 | 0.3,47 | 24 | | 4 | Mar/10 | 14 | 381.07 | 346.83 | 332.06(0.22) | 336.88(0.01) | 337.93(-0.56) | 334.35 | -1.1 | | -33 | 17(-1.1) | -45 | [8] | [-23] | [-10] | 29 | -254 | DR | -0.5 | OpenShort | | (4) | -20 | -9 | -15 | -20 | 0.3,71 | 24 | | 5 | Mar/10 | 13 | 381.07 | 346.83 | 331.34(0.23) | 336.83(0.01) | 337.93(0) | 335.15 | -1.1 | | -33 | 18(-0.8) | -45 | [8] | [-4] | [-21] | 41 | -98 | DR | -0.6 | OpenShort | | (9) | 0 | -48 | -14 | -20 | 0.5,78 | 24 | | | | |
| 6 | Mar/10 | 12 | 381.07 | 346.83 | 330.59(0.29) | 336.8(0.16) | 339.82(0.37) | 339.31 | -1 | | -33 | 19(0) | -5 | [10] | [13] | [-2] | 64 | 80 | CR | -0.1 | HoldShort | | (12) | 13 | -7 | -10 | 19 | 1.1,86 | 24 | | 7 | Mar/10 | 11 | 381.07 | 346.83 | 329.65(0.42) | 336.28(0.68) | 338.58(0.35) | 339.92 | -1 | | -33 | 19(-1.3) | -5 | [15] | [22] | [-9] | 74 | 12 | CR | 0.2 | HoldShort | | (12) | 12 | -11 | -0 | -20 | 1.3,91 | 24 | | 8 | Mar/10 | 10 | 381.07 | 346.83 | 328.26(0.54) | 334.01(0.66) | 337.39(0.46) | 340.92 | -1 | | -33 | 20(-2) | 5 | [19] | [27] | [-10] | 84 | 7 | CR | 0.4 | OpenShort | | (18) | 16 | -33 | 5 | 6 | 1.5,96 | 24 | | 9 | Mar/10 | 9 | 381.07 | 346.83 | 326.49(0.49) | 331.82(0.65) | 335.83(0.6) | 343.83 | -0.9 | | -33 | 22(0.9) | 40 | [17] | [31] | [44] | 95 | 224 | UT | 0.9 | HoldLong? | | (24) | 21 | 102 | 7 | 20 | 1.9,97 | 24 | | 10 | Mar/9 | 15 | 385.77 | 351.96 | 324.89(0.18) | 329.68(0.34) | 333.84(0.02) | 335.1 | -1.2 | | -31 | 21(0.5) | -5 | [6] | [3] | [11] | 75 | 153 | RG | 0.1 | Wait? | | (15) | 1 | 23 | -0 | 20 | 1.2,95 | 26 | | | | |
| 11 | Mar/9 | 14 | 385.77 | 351.96 | 324.3(0.09) | 328.58(0.13) | 333.79(-0.05) | 333.13 | -1.3 | | -31 | 20(0.5) | -45 | [3] | [-4] | [1] | 70 | 180 | RG | -0.1 | Wait | | (6) | -2 | -10 | -5 | 20 | 1.1,92 | 26 | | 12 | Mar/9 | 13 | 385.77 | 351.96 | 324.02(0.1) | 328.17(0.12) | 333.97(1.01) | 333.99 | -1.3 | | -31 | 20(0.7) | 5 | [4] | [33] | [12] | 75 | 446 | RG | 0 | Wait | | (4) | 35 | 11 | 2 | 20 | 1.2,95 | 26 | | 13 | Mar/9 | 12 | 385.77 | 351.96 | 323.69(0.07) | 327.78(0.17) | 330.63(0.86) | 333.1 | -1.3 | | -31 | 19(0.5) | -15 | [2] | [28] | [5] | 76 | 421 | RG | 0.3 | Wait | | (4) | 30 | -9 | 9 | 20 | 1.2,96 | 26 | | 14 | Mar/9 | 11 | 385.77 | 351.96 | 323.46(-0.05) | 327.24(0.43) | 327.81(0.7) | 333.87 | -1.3 | | -31 | 19(-0.6) | -40 | [-2] | [26] | [6] | 84 | 520 | UR | 0.8 | SmallShort | | (4) | 25 | -11 | 32 | 20 | 1.4,99 | 26 | | 15 | Mar/9 | 10 | 385.77 | 351.96 | 323.62(-0.07) | 325.85(0.46) | 325.53(0.67) | 334.84 | -1.2 | | -31 | 19(-0.9) | -30 | [-2] | [25] | [15] | 68 | 563 | UR | 1.2 | SmallShort | | (-1) | 23 | 9 | 25 | 20 | 1.4,83 | 26 | | | | |
| 16 | Mar/9 | 9 | 385.77 | 351.96 | 323.86(-0.01) | 324.37(0.42) | 323.37(0.31) | 334.05 | -1.3 | | -31 | 20(-0.2) | -15 | [-0] | [13] | [81] | 48 | 387 | UR | 1.3 | SmallShort? | | (-4) | 11 | 206 | 14 | 20 | 1.2,68 | 26 | | 17 | Mar/8 | 15 | 389.6 | 357.24 | 323.9(-0.3) | 323.02(0.16) | 322.36(-0.79) | 317.27 | -1.8 | | -34 | 20(-1.6) | -50 | [-11] | [-36] | [-21] | -13 | -107 | DT | -0.6 | OpenShort? | | (-11) | -28 | -21 | -9 | -20 | -0.8,57 | 13 | | 18 | Mar/8 | 14 | 389.6 | 357.24 | 324.88(-0.28) | 322.51(0.42) | 324.94(-0.53) | 319.01 | -1.8 | | -34 | 22(-0.7) | -50 | [-10] | [-22] | [-28] | -7 | -41 | DT | -0.7 | OpenShort | | (-11) | -19 | -42 | -10 | -20 | -0.7,61 | 13 | | 19 | Mar/8 | 13 | 389.6 | 357.24 | 325.78(-0.27) | 321.16(0.33) | 326.67(0.16) | 322.47 | -1.7 | | -34 | 23(-1.2) | -50 | [-10] | [1] | [-10] | 6 | 190 | RG | -0.5 | Wait | | (-9) | 6 | -19 | -2 | -20 | -0.4,66 | 13 | | 20 | Mar/8 | 12 | 389.6 | 357.24 | 326.66(-0.32) | 320.09(0.02) | 326.16(0.24) | 324.04 | -1.7 | | -34 | 24(-1.9) | -50 | [-12] | [-2] | [-12] | 15 | 275 | DT | -0.2 | OpenShort | | (-10) | 9 | -59 | 7 | 20 | -0.3,72 | 13 | | | | |
| 21 | Mar/8 | 11 | 389.6 | 357.24 | 327.69(-0.3) | 320.02(0.05) | 325.38(0.53) | 329.03 | -1.5 | | -34 | 26(-2.5) | -50 | [-11] | [9] | [13] | 24 | 444 | UR | 0.4 | SmallShort | | (-10) | 19 | -13 | 18 | 20 | 0.1,71 | 13 | | 22 | Mar/8 | 10 | 389.6 | 357.24 | 328.68(-0.36) | 319.86(0.08) | 323.68(1.12) | 330.12 | -1.5 | | -34 | 28(-3.2) | -50 | [-13] | [31] | [29] | 13 | 639 | UR | 0.6 | SmallShort | | (-12) | 41 | 29 | 18 | 20 | 0.1,60 | 13 | | 23 | Mar/8 | 9 | 389.6 | 357.24 | 329.86(-0.43) | 319.6(-0.03) | 320.09(1.41) | 327.68 | -1.6 | | -34 | 32(-3.2) | -50 | [-16] | [39] | [49] | -5 | 660 | UR | 0.6 | SmallShort? | | (-16) | 51 | 94 | 16 | 20 | -0.2,50 | 13 | | 24 | Mar/5 | 15 | 394.56 | 365.72 | 331.3(-0.61) | 319.69(-0.53) | 315.64(0.52) | 319.94 | -2.1 | | -31 | 35(-7.2) | -50 | [-22] | [-6] | [12] | -29 | 351 | DP | 0.3 | OpenShort? | | (-23) | 19 | -2 | 18 | 20 | -0.8,41 | 13 | | 25 | Mar/5 | 14 | 394.56 | 365.72 | 333.34(-0.76) | 321.4(-0.6) | 314.02(-0.21) | 320.1 | -2.1 | | -31 | 42(-5) | -50 | [-27] | [-35] | [10] | -41 | 255 | DP | 0.4 | OpenShort | | (-25) | -8 | -5 | 19 | 20 | -0.9,32 | 13 | | | | |
| 26 | Mar/5 | 13 | 394.56 | 365.72 | 335.89(-0.76) | 323.35(-0.44) | 314.67(-0.44) | 320.55 | -2.1 | | -31 | 47(-3.8) | -50 | [-27] | [-40] | [40] | -53 | 141 | DP | 0.4 | OpenShort | | (-31) | -16 | 105 | 15 | 20 | -0.9,20 | 13 | | 27 | Mar/5 | 12 | 394.56 | 365.72 | 338.46(-0.91) | 324.78(-0.76) | 316.05(-0.96) | 312.16 | -2.3 | | -31 | 51(-1.6) | -50 | [-33] | [-66] | [19] | -82 | -158 | DP | -0.2 | OpenShort | | (-36) | -35 | 85 | 1 | -20 | -1.5,6 | 13 | | 28 | Mar/5 | 11 | 394.56 | 365.72 | 341.57(-0.99) | 327.25(-0.95) | 319.12(-1.42) | 305.47 | -2.5 | | -31 | 52(2) | -50 | [-36] | [-87] | [-49] | -98 | -472 | DT | -0.7 | OpenShort | | (-41) | -51 | -79 | -5 | -20 | -1.9,0 | 13 | | 29 | Mar/5 | 10 | 394.56 | 365.72 | 344.99(-0.91) | 330.4(-0.85) | 323.73(-1.54) | 311.8 | -2.3 | | -31 | 50(1.5) | -50 | [-33] | [-88] | [-64] | -98 | -472 | DT | -0.7 | OpenShort | | (-37) | -56 | -139 | -4 | -20 | -1.9,0 | 13 | | 30 | Mar/5 | 9 | 394.56 | 365.72 | 348.16(-0.76) | 333.23(-0.64) | 328.78(-0.98) | 323.37 | -2 | | -31 | 49(-0.2) | -50 | [-27] | [-63] | [-22] | -85 | -232 | DT | -0.3 | HoldShort? | | (-30) | -35 | -48 | -0 | -20 | -1.4,0 | 13 | | | | |
| 31 | Mar/4 | 15 | 398.75 | 376.28 | 350.83(-0.75) | 335.37(-0.63) | 332.02(-0.45) | 327.44 | -2.3 | | -25 | 49(-7.8) | -50 | [-27] | [-42] | [-3] | -83 | -76 | DT | -0.3 | HoldShort? | | (-29) | -16 | -1 | -2 | -20 | -1.3,0 | 20 | | 32 | Mar/4 | 14 | 398.75 | 376.28 | 353.46(-0.77) | 337.5(-0.77) | 333.51(-0.56) | 327.52 | -2.3 | | -25 | 57(-0.1) | -50 | [-28] | [-49] | [-8] | -86 | -146 | DT | -0.3 | HoldShort | | (-30) | -20 | -12 | -3 | -20 | -1.5,2 | 20 | | 33 | Mar/4 | 13 | 398.75 | 376.28 | 356.21(-0.77) | 340.12(-0.81) | 335.39(-0.5) | 328.53 | -2.3 | | -25 | 57(0.6) | -50 | [-28] | [-48] | [-38] | -84 | -184 | DT | -0.4 | HoldShort | | (-31) | -18 | -98 | 3 | -20 | -1.6,6 | 20 | | 34 | Mar/4 | 12 | 398.75 | 376.28 | 358.99(-0.64) | 342.91(-0.68) | 337.08(-0.17) | 337.06 | -2 | | -25 | 56(0) | -50 | [-23] | [-32] | [-7] | -77 | -58 | DT | -0 | HoldShort | | (-27) | -6 | -29 | 6 | 20 | -1.3,6 | 20 | | 35 | Mar/4 | 11 | 398.75 | 376.28 | 361.31(-0.59) | 345.27(-0.91) | 337.67(-0.31) | 339.56 | -1.9 | | -25 | 56(0.5) | -50 | [-21] | [-41] | [26] | -76 | -127 | DP | 0.1 | OpenShort | | (-25) | -11 | 54 | 8 | 20 | -1.2,4 | 20 | | | | |
| 36 | Mar/4 | 10 | 398.75 | 376.28 | 363.46(-0.61) | 348.44(-1.05) | 338.71(-0.82) | 334.88 | -2.1 | | -25 | 56(3.2) | -50 | [-22] | [-62] | [-11] | -93 | -417 | DT | -0.2 | OpenShort | | (-27) | -30 | -24 | 4 | -20 | -1.7,0 | 20 | | 37 | Mar/4 | 9 | 398.75 | 376.28 | 365.68(-0.53) | 352.15(-1.05) | 341.5(-0.97) | 336.92 | -2 | | -25 | 53(4.1) | -50 | [-19] | [-67] | [-6] | -95 | -523 | DT | -0.3 | OpenShort? | | (-23) | -35 | -1 | 4 | -20 | -1.8,0 | 20 | | 38 | Mar/3 | 15 | 402.45 | 385.83 | 367.64(-0.56) | 355.9(-1.02) | 344.86(-1.11) | 336.98 | -2.5 | | -20 | 49(-2.2) | -50 | [-20] | [-71] | [-24] | -100 | -571 | DT | -0.5 | CloseShort? | | (-22) | -40 | -35 | 3 | -20 | -2,0 | 23 | | 39 | Mar/3 | 14 | 402.45 | 385.83 | 369.7(-0.53) | 359.57(-0.97) | 348.74(-1.17) | 340.01 | -2.4 | | -20 | 51(6.5) | -50 | [-19] | [-72] | [-32] | -105 | -579 | DT | -0.6 | HoldShort | | (-21) | -42 | -54 | 3 | -20 | -2.2,0 | 23 | | 40 | Mar/3 | 13 | 402.45 | 385.83 | 371.66(-0.47) | 363.09(-0.87) | 352.88(-1.47) | 344.79 | -2.2 | | -20 | 44(6.2) | -50 | [-17] | [-80] | [-28] | -108 | -625 | DT | -0.7 | HoldShort | | (-19) | -53 | -45 | 4 | -20 | -2.3,0 | 23 | | | | |
| 41 | Mar/3 | 12 | 402.45 | 385.83 | 373.4(-0.45) | 366.29(-0.85) | 358.16(-1.28) | 348.81 | -2 | | -20 | 38(5.9) | -50 | [-16] | [-73] | [-30] | -110 | -539 | DT | -0.9 | HoldShort | | (-17) | -46 | -54 | 4 | -20 | -2.4,0 | 23 | | 42 | Mar/3 | 11 | 402.45 | 385.83 | 375.08(-0.43) | 369.42(-0.78) | 362.8(-1.13) | 353.69 | -1.8 | | -20 | 32(4.6) | -50 | [-16] | [-66] | [-22] | -113 | -434 | DT | -1.1 | HoldShort | | (-16) | -41 | -30 | -7 | -20 | -2.5,0 | 23 | | 43 | Mar/3 | 10 | 402.45 | 385.83 | 376.72(-0.4) | 372.31(-0.74) | 366.94(-0.94) | 356.4 | -1.7 | | -20 | 28(5.1) | -50 | [-14] | [-58] | [-28] | -120 | -388 | DT | -1.4 | HoldShort | | (-16) | -34 | -46 | -8 | -20 | -2.8,0 | 23 | | 44 | Mar/3 | 9 | 402.45 | 385.83 | 378.23(-0.22) | 375.07(-0.6) | 370.4(-0.78) | 360.71 | -1.6 | | -20 | 22(5.9) | -50 | [-8] | [-48] | [-50] | -123 | -437 | DT | -1.6 | HoldShort? | | (-14) | -28 | -110 | -14 | -20 | -2.9,0 | 23 | | 45 | Mar/2 | 15 | 406.13 | 394.43 | 379.08(-0.11) | 377.34(-0.3) | 373.31(-0.3) | 371.18 | -1.6 | | -13 | 17(-1.9) | -50 | [-4] | [-22] | [-7] | -93 | -177 | DT | -0.5 | HoldShort? | | (-4) | -11 | -9 | -2 | -20 | -1.8,2 | 30 | | | | |
| 46 | Mar/2 | 14 | 406.13 | 394.43 | 379.08(-0) | 378.49(-0.19) | 374.42(-0.43) | 372 | -1.6 | | -13 | 18(0.1) | -50 | [0] | [-26] | [-16] | -96 | -310 | DR | -0.6 | HoldShort | | (-4) | -17 | -25 | -9 | -20 | -1.9,2 | 30 | | 47 | Mar/2 | 13 | 406.13 | 394.43 | 379.52(-0.06) | 379.21(-0.05) | 376.05(-0.43) | 374.39 | -1.5 | | -13 | 18(0.8) | -50 | [-2] | [-24] | [-7] | -81 | -189 | DT | -0.4 | HoldShort | | (1) | -17 | 7 | -15 | -20 | -1.3,2 | 30 | | 48 | Mar/2 | 12 | 406.13 | 394.43 | 379.75(-0.05) | 379.39(-0.12) | 377.68(-0.54) | 373.74 | -1.5 | | -13 | 18(1) | -50 | [-2] | [-29] | [-16] | -88 | -247 | DT | -1 | HoldShort | | (-3) | -22 | -16 | -29 | -20 | -1.6,2 | 30 | | 49 | Mar/2 | 11 | 406.13 | 394.43 | 379.92(-0.06) | 379.84(-0.1) | 379.73(-0.43) | 375.23 | -1.4 | | -13 | 17(0.7) | -50 | [-2] | [-25] | [-14] | -69 | -169 | DT | -1.3 | OpenShort | | (-1) | -17 | -16 | -23 | -20 | -1.3,14 | 30 | | 50 | Mar/2 | 10 | 406.13 | 394.43 | 380.15(-0.1) | 380.22(-0.08) | 381.37(-0.31) | 376.72 | -1.4 | | -13 | 16(-0.1) | -50 | [-4] | [-20] | [-18] | -37 | -67 | DT | -1.4 | OpenShort | | (-2) | -12 | -35 | -12 | -20 | -1,38 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|