CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $119.7200 One month high (close): $147.2800

CDNS Daily Change: 2.22% Daily StdDev 2.52% CDNS EMA_5_Trend: 0.21% 10Minute StdDev: $1.8238

Latest Price : $130.08(2.22%)

Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($2.6) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2.3) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	135.9	132.07	127.61(0.4)	129.19(0.11)	130.11(0.6)	131.16	-0.6	-11	41(-1.1)	30	[16]	[27]	[7]	78	93	UT	0.3	HoldLong	(23)	24	-1	4	20	1.1,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.19(weak_hourly_sma_10 -1.5%) 127.61(weak_hourly_sma_20 -2.71%) Resistance Levels: 132.07(daily_ema_10 0.69%) 135.9(daily_ema_20 3.61%)

2	Mar/11	11	135.9	132.07	127.11(0.37)	129.05(0.26)	129.34(0.6)	131.18	-0.6	-11	42(1)	25	[15]	[30]	[17]	83	155	UT	0.6	HoldLong	(23)	24	25	19	20	1.3,100	43
3	Mar/11	10	135.9	132.07	126.64(0.28)	128.72(0.18)	128.57(0.3)	130.56	-0.7	-11	41(1.5)	5	[11]	[15]	[8]	74	159	RG	0.6	Wait	(19)	12	4	11	20	1.3,91	43
4	Mar/11	9	135.9	132.07	126.28(0.23)	128.49(0.18)	128.19(0.24)	130.47	-0.7	-11	39(1.8)	20	[9]	[12]	[53]	67	205	UT	0.8	OpenLong?	(16)	10	139	6	20	1.4,82	43
5	Mar/10	15	136.32	132.85	125.99(0.12)	128.49(-0)	127.89(-0.3)	127.17	-1.2	-12	38(-0.6)	-50	[5]	[-15]	[-9]	27	-56	DR	-0.3	OpenShort?	(6)	-12	-6	-13	-20	0.4,67	41

6	Mar/10	14	136.32	132.85	125.84(0.01)	128.26(0.04)	128.28(-0.37)	127.31	-1.2	-12	38(0.2)	-50	[0]	[-18]	[-7]	42	43	DR	-0.3	OpenShort	(6)	-15	0	-11	-20	0.5,79	41
7	Mar/10	13	136.32	132.85	125.82(0.03)	128.21(0.08)	128.76(-0.09)	127.31	-1.2	-12	38(0.2)	-50	[1]	[-6]	[-26]	48	81	DR	-0.5	OpenShort	(1)	-4	-56	-11	-20	0.5,85	41
8	Mar/10	12	136.32	132.85	125.78(0.08)	128.1(0.33)	128.87(0.05)	128.66	-1	-12	38(0.9)	-50	[3]	[5]	[-9]	67	180	CR	-0.1	HoldShort	(5)	2	-14	-9	-20	1,92	41
9	Mar/10	11	136.32	132.85	125.68(0.15)	127.68(0.68)	128.8(0.14)	128.99	-1	-12	37(0.9)	-30	[6]	[16]	[-8]	75	174	CR	0.1	HoldShort	(5)	6	-5	-1	-20	1.2,95	41
10	Mar/10	10	136.32	132.85	125.49(0.23)	126.82(0.63)	128.62(0.29)	129.12	-1	-12	36(1.8)	-5	[9]	[22]	[-8]	81	172	CR	0.2	OpenShort	(9)	12	-24	-1	-3	1.4,96	41

11	Mar/10	9	136.32	132.85	125.2(0.18)	126.03(0.69)	128.25(0.45)	129.7	-0.9	-12	34(1.5)	10	[7]	[29]	[31]	93	309	RG	0.6	Wait?	(14)	18	76	3	20	1.8,98	41
12	Mar/9	15	136.97	134.11	124.98(-0.01)	125.16(0.48)	127.67(0.26)	127.89	-1.3	-10	33(-1.8)	-50	[-0]	[17]	[-2]	78	286	RG	0.1	Wait?	(6)	10	-18	3	20	1.2,98	40
13	Mar/9	14	136.97	134.11	124.98(-0)	124.56(0.4)	127.34(0.61)	128.31	-1.2	-10	35(-0.2)	-10	[0]	[30]	[14]	83	384	UR	0.4	SmallShort	(1)	24	9	12	20	1.3,100	40
14	Mar/9	13	136.97	134.11	125(-0.01)	124.07(0.29)	126.56(1.24)	128.1	-1.2	-10	35(-1.3)	-10	[-0]	[52]	[29]	83	488	UR	0.6	SmallShort	(-1)	49	36	26	20	1.3,100	40
15	Mar/9	12	136.97	134.11	125.01(-0.09)	123.72(0.24)	125.01(0.97)	127.25	-1.4	-10	36(-3.4)	-30	[-4]	[40]	[24]	69	427	UR	0.9	SmallShort	(-3)	39	19	36	20	0.9,96	40

16	Mar/9	11	136.97	134.11	125.13(-0.16)	123.42(-0.01)	123.81(0.94)	126.81	-1.4	-10	39(-4.3)	-40	[-6]	[33]	[31]	46	422	UR	1.1	SmallShort	(-6)	37	26	44	20	0.6,81	40
17	Mar/9	10	136.97	134.11	125.33(-0.22)	123.43(-0.02)	122.66(0.72)	126.21	-1.5	-10	44(-2.7)	-40	[-9]	[23]	[44]	6	367	UR	1.1	SmallShort	(-10)	29	76	30	20	0.3,48	40
18	Mar/9	9	136.97	134.11	125.61(-0.26)	123.46(-0.17)	121.78(0.17)	124.44	-1.8	-10	46(-4.2)	-35	[-10]	[-2]	[71]	-38	134	DP	0.8	OpenShort?	(-17)	7	182	17	20	-0.4,22	40
19	Mar/8	15	137.52	134.73	125.93(-0.5)	123.67(-0.4)	121.58(-0.69)	120.34	-2.5	-13	51(-4.6)	-50	[-20]	[-46]	[-22]	-87	-197	DT	-0.3	HoldShort?	(-24)	-27	-39	-1	-20	-1.5,1	29
20	Mar/8	14	137.52	134.73	126.56(-0.51)	124.16(-0.17)	122.42(-0.51)	121.22	-2.4	-13	55(-2)	-50	[-21]	[-36]	[-9]	-84	-121	DT	-0.3	HoldShort	(-26)	-21	7	-3	-20	-1.4,1	29

21	Mar/8	13	137.52	134.73	127.21(-0.54)	124.37(-0.34)	123.04(-0.93)	121.06	-2.4	-13	57(-0.8)	-50	[-23]	[-57]	[-22]	-90	-241	DT	-0.5	HoldShort	(-29)	-39	-34	-11	-20	-1.6,0	29
22	Mar/8	12	137.52	134.73	127.9(-0.53)	124.79(-0.5)	124.2(-0.75)	121.83	-2.3	-13	58(-0.8)	-50	[-22]	[-53]	[-29]	-83	-203	DT	-0.6	HoldShort	(-29)	-31	-69	-8	-20	-1.5,5	29
23	Mar/8	11	137.52	134.73	128.58(-0.48)	125.42(-0.4)	125.14(-0.5)	123.42	-2.1	-13	59(-2.3)	-50	[-20]	[-40]	[-21]	-74	-123	DT	-0.4	OpenShort	(-26)	-21	-49	-12	-20	-1.3,9	29
24	Mar/8	10	137.52	134.73	129.2(-0.48)	125.92(-0.31)	125.77(-0.1)	124.57	-1.9	-13	61(-1)	-50	[-20]	[-21]	[2]	-58	-5	DP	-0.3	OpenShort	(-25)	-4	10	-3	-10	-1.1,20	29
25	Mar/8	9	137.52	134.73	129.83(-0.45)	126.31(-0.41)	125.9(0.17)	124.33	-1.9	-13	62(-4.3)	-50	[-19]	[-12]	[-37]	-59	-35	DT	-0.4	OpenShort?	(-27)	7	-106	1	-20	-1.3,24	29

26	Mar/5	15	138.45	136.3	130.42(-0.5)	126.83(-0.31)	125.69(0.25)	126.85	-2.2	-10	66(-27.2)	-50	[-21]	[-6]	[12]	-39	168	DP	0.3	OpenShort?	(-20)	10	14	13	20	-0.8,31	33
27	Mar/5	14	138.45	136.3	131.08(-0.61)	127.23(-0.42)	125.38(-0.26)	126.51	-2.2	-10	94(-7)	-50	[-27]	[-32]	[5]	-49	99	DP	0.2	OpenShort	(-29)	-11	-3	15	20	-0.9,24	33
28	Mar/5	13	138.45	136.3	131.89(-0.6)	127.76(-0.34)	125.71(-0.29)	126.58	-2.2	-10	101(-4.9)	-50	[-26]	[-31]	[22]	-61	32	DP	0.2	OpenShort	(-34)	-13	58	11	10	-1,14	33
29	Mar/5	12	138.45	136.3	132.69(-0.66)	128.19(-0.6)	126.08(-0.51)	125.23	-2.5	-10	106(-0.3)	-50	[-29]	[-47]	[25]	-78	-124	DP	-0.1	OpenShort	(-36)	-22	84	2	-20	-1.3,5	33
30	Mar/5	11	138.45	136.3	133.57(-0.7)	128.96(-0.84)	126.73(-0.96)	123.29	-2.8	-10	106(5.5)	-50	[-31]	[-73]	[-39]	-95	-392	DT	-0.6	OpenShort	(-41)	-42	-86	-2	-20	-1.8,0	33

31	Mar/5	10	138.45	136.3	134.51(-0.61)	130.05(-0.73)	127.96(-0.87)	125.3	-2.4	-10	100(4.1)	-50	[-27]	[-66]	[-48]	-93	-356	DT	-0.5	OpenShort	(-35)	-38	-119	-1	-20	-1.7,0	33
32	Mar/5	9	138.45	136.3	135.34(-0.52)	131.01(-0.55)	129.08(-0.57)	128.14	-1.9	-10	96(-1.2)	-50	[-23]	[-47]	[-7]	-85	-220	DT	-0.2	HoldShort?	(-28)	-25	-12	1	-20	-1.4,0	33
33	Mar/4	15	139.03	137.69	136.05(-0.6)	131.73(-0.57)	129.82(-0.38)	128.43	-2.3	-7	97(-18.4)	-50	[-26]	[-39]	[-5]	-88	-147	DT	-0.3	HoldShort?	(-28)	-17	-2	-1	-20	-1.5,0	37
34	Mar/4	14	139.03	137.69	136.87(-0.68)	132.48(-0.65)	130.31(-0.67)	128.48	-2.3	-7	116(0.8)	-50	[-30]	[-55]	[-20]	-90	-189	DT	-0.3	HoldShort	(-34)	-29	-41	-2	-20	-1.6,0	37
35	Mar/4	13	139.03	137.69	137.81(-0.62)	133.34(-0.5)	131.19(-0.72)	129.46	-2	-7	115(2.3)	-50	[-27]	[-53]	[-27]	-87	-249	DT	-0.3	OpenShort	(-36)	-32	-58	4	-20	-1.6,3	37

36	Mar/4	12	139.03	137.69	138.67(-0.55)	134.01(-0.68)	132.14(-0.6)	130.89	-1.7	-7	113(3.1)	-50	[-24]	[-51]	[-14]	-85	-233	DT	-0.2	OpenShort	(-32)	-26	-39	3	-20	-1.5,3	37
37	Mar/4	11	139.03	137.69	139.44(-0.5)	134.93(-0.8)	132.94(-0.53)	131.84	-1.5	-7	110(4.8)	-50	[-22]	[-50]	[14]	-85	-249	DP	-0.2	OpenShort	(-29)	-23	39	3	10	-1.5,3	37
38	Mar/4	10	139.03	137.69	140.14(-0.48)	136.01(-0.86)	133.65(-0.75)	130.89	-1.7	-7	105(9.5)	-50	[-21]	[-61]	[-34]	-98	-419	DT	-0.6	OpenShort	(-30)	-33	-80	-1	-20	-1.9,0	37
39	Mar/4	9	139.03	137.69	140.82(-0.38)	137.18(-0.72)	134.66(-0.62)	132.88	-1.3	-7	95(7.6)	-50	[-17]	[-51]	[-23]	-95	-375	DT	-0.4	OpenShort?	(-23)	-27	-52	1	-20	-1.8,0	37
40	Mar/3	15	139.43	138.85	141.36(-0.33)	138.18(-0.57)	135.5(-0.28)	134.2	-1.3	-4	88(-2.9)	-50	[-15]	[-31]	[-16]	-93	-297	DT	-0.3	HoldShort?	(-19)	-12	-28	3	-20	-1.7,0	49

41	Mar/3	14	139.43	138.85	141.83(-0.26)	138.97(-0.5)	135.88(-0.76)	134.91	-1.1	-4	91(8)	-50	[-12]	[-51]	[-14]	-95	-430	DT	-0.3	OpenShort	(-17)	-34	-18	2	-20	-1.8,0	49
42	Mar/3	13	139.43	138.85	142.19(-0.26)	139.66(-0.5)	136.92(-1.05)	135.36	-1	-4	83(8.7)	-50	[-12]	[-64]	[-16]	-97	-482	DT	-0.5	OpenShort	(-13)	-47	-24	7	-20	-2,3	49
43	Mar/3	12	139.43	138.85	142.56(-0.23)	140.36(-0.63)	138.38(-0.95)	135.96	-0.8	-4	74(9)	-50	[-10]	[-62]	[-23]	-102	-466	DT	-0.8	HoldShort	(-13)	-43	-43	-7	-20	-2.2,3	49
44	Mar/3	11	139.43	138.85	142.9(-0.17)	141.25(-0.72)	139.71(-0.82)	137.06	-0.6	-4	65(7)	-50	[-8]	[-57]	[4]	-102	-438	BT	-1	OpenLong	(-11)	-37	36	-20	-20	-2.2,3	49
45	Mar/3	10	139.43	138.85	143.14(-0.17)	142.27(-0.74)	140.86(-0.85)	136.13	-0.8	-4	58(9.2)	-50	[-8]	[-59]	[-66]	-118	-525	DT	-2	HoldShort	(-12)	-38	-150	-24	-20	-2.9,5	49

46	Mar/3	9	139.43	138.85	143.39(0.02)	143.32(-0.44)	142.06(-0.24)	140.07	0.2	-4	49(0.6)	-40	[1]	[-23]	[-40]	-80	-297	DR	-1	HoldShort?	(-2)	-11	-97	-13	-20	-1.6,10	49
47	Mar/2	15	139.57	139.64	143.36(0.08)	143.95(-0.22)	142.41(0.05)	142.67	0.8	2	48(-6.4)	30	[4]	[-2]	[-0]	-41	-106	RG	0.1	Wait?	(6)	2	3	-0	-14	-0.3,17	54
48	Mar/2	14	139.57	139.64	143.25(0.14)	144.27(-0.13)	142.34(-0.32)	142.6	0.7	2	55(-1.5)	15	[7]	[-17]	[-10]	-45	-248	DR	0.1	OpenShort	(4)	-15	-9	-15	-20	-0.3,13	54
49	Mar/2	13	139.57	139.64	143.06(0.08)	144.46(-0.05)	142.8(-0.61)	142.84	0.8	2	56(-3.8)	10	[4]	[-30]	[2]	-41	-228	RG	0	Wait	(8)	-29	27	-14	-20	-0.1,12	54
50	Mar/2	12	139.57	139.64	142.94(0.11)	144.54(-0.1)	143.68(-0.63)	142.12	0.6	2	60(-1.7)	15	[5]	[-32]	[-6]	-40	-301	DR	-0.6	OpenShort	(3)	-30	12	-13	-20	-0.3,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI