OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $35.8900

OPEN Daily Change: 10.56% Daily StdDev 6.38% OPEN EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $26.38(10.56%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -0.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	28.33	25.53	22.52(0.87)	23.69(1.5)	24.23(1.49)	25.4	-0.7	-16	33(3.8)	25	[14]	[37]	[24]	103	854	UT	0.8	HoldLong	(18)	23	21	7	20	2.1,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.69(weak_hourly_sma_10 -6.73%) 22.52(weak_hourly_sma_20 -11.34%) Resistance Levels: 25.53(daily_ema_10 0.51%) 28.33(daily_ema_20 11.54%)

2	Mar/11	9	28.33	25.53	22.33(0.69)	23.34(1.3)	23.88(1.33)	25.11	-0.8	-16	29(3.8)	25	[11]	[32]	[54]	104	934	UT	1	HoldLong?	(16)	21	99	8	20	2.2,99	43
3	Mar/10	15	28.7	25.73	22.18(0.55)	23.04(0.79)	23.57(0.42)	23.82	-1.1	-18	26(2.1)	10	[9]	[11]	[11]	84	358	RG	0.2	Wait?	(8)	7	23	-4	20	1.5,96	39
4	Mar/10	14	28.7	25.73	22.06(0.47)	22.86(0.81)	23.47(0.14)	23.53	-1.2	-18	24(0.7)	-5	[8]	[6]	[8]	81	288	RG	0.1	Wait	(9)	2	19	-5	20	1.4,96	39
5	Mar/10	13	28.7	25.73	21.96(0.55)	22.68(0.68)	23.44(1.22)	23.29	-1.2	-18	23(0.2)	-5	[9]	[23]	[-4]	80	397	CR	-0.2	OpenShort	(8)	20	-26	-2	20	1.3,97	39

6	Mar/10	12	28.7	25.73	21.84(0.71)	22.53(1.09)	23.16(1.57)	23.63	-1.2	-18	23(-1.6)	40	[11]	[32]	[10]	95	542	UT	0.5	HoldLong	(12)	25	4	2	20	1.8,100	39
7	Mar/10	11	28.7	25.73	21.69(1.07)	22.29(1.61)	22.8(1.28)	23.58	-1.2	-18	24(-3.6)	40	[17]	[33]	[15]	95	215	UT	0.7	HoldLong	(14)	20	19	11	20	1.8,100	39
8	Mar/10	10	28.7	25.73	21.46(1.27)	21.94(1.28)	22.51(1.19)	23.34	-1.2	-18	28(1.3)	40	[20]	[30]	[15]	86	28	UT	0.7	OpenLong	(20)	19	-2	9	20	1.6,96	39
9	Mar/10	9	28.7	25.73	21.19(0.81)	21.66(1.18)	22.25(1.53)	23.36	-1.2	-18	27(1.6)	40	[13]	[33]	[64]	90	649	UT	1	OpenLong?	(24)	24	123	9	20	1.9,92	39
10	Mar/9	15	29.07	26.39	21.02(-0.14)	21.41(0.32)	21.92(0.12)	21.89	-1.7	-16	25(-5.2)	-50	[-2]	[-0]	[10]	62	557	UR	-0	SmallShort?	(10)	2	3	2	20	0.8,92	33

11	Mar/9	14	29.07	26.39	21.05(-0.56)	21.34(0.13)	21.89(0.55)	21.85	-1.7	-16	30(-3.8)	-50	[-9]	[4]	[3]	59	997	UR	-0	SmallShort	(-4)	9	-22	7	20	0.6,94	33
12	Mar/9	13	29.07	26.39	21.17(-0.51)	21.31(-0.02)	21.77(1.91)	22.12	-1.7	-16	34(-2.9)	-50	[-8]	[25]	[27]	63	1329	UR	0.2	SmallShort	(-10)	31	9	15	20	0.7,95	33
13	Mar/9	12	29.07	26.39	21.28(-0.51)	21.31(0.24)	21.36(1.33)	22.01	-1.7	-16	37(-6.5)	-50	[-8]	[17]	[25]	55	1088	UR	0.4	SmallShort	(-10)	22	25	20	20	0.5,92	33
14	Mar/9	11	29.07	26.39	21.39(-0.97)	21.26(0.1)	21.08(0.87)	21.71	-1.8	-16	43(-7.2)	-50	[-16]	[7]	[13]	38	1198	UR	0.3	SmallShort	(-11)	14	-6	21	20	0.2,83	33
15	Mar/9	10	29.07	26.39	21.6(-1.13)	21.24(0.41)	20.9(0.53)	21.78	-1.7	-16	51(-5.5)	-50	[-18]	[3]	[26]	19	1200	UR	0.4	SmallShort	(-19)	9	47	15	20	0.1,66	33

16	Mar/9	9	29.07	26.39	21.85(-1.21)	21.15(0.31)	20.79(-0.32)	21.23	-1.9	-16	56(-5.9)	-50	[-20]	[-12]	[32]	-6	719	DP	0.2	OpenShort?	(-24)	-5	105	7	-20	-0.3,52	33
17	Mar/8	15	29.41	27.07	22.12(-1.61)	21.08(0.46)	20.86(-1.9)	20.08	-2.4	-16	62(-12.7)	-50	[-26]	[-39]	[-50]	-25	85	DT	-0.3	OpenShort?	(-28)	-31	-45	-2	-20	-0.8,45	26
18	Mar/8	14	29.41	27.07	22.48(-1.8)	20.98(1.26)	21.26(-0.83)	20.59	-2.3	-16	75(-6)	-50	[-29]	[-16]	[-35]	-25	580	DT	-0.2	OpenShort	(-29)	-14	-19	-1	-20	-0.7,43	26
19	Mar/8	13	29.41	27.07	22.89(-1.75)	20.72(0.43)	21.44(-0.65)	20.8	-2.2	-16	81(-5.6)	-50	[-29]	[-20]	[-18]	-26	509	DT	-0.2	OpenShort	(-34)	-11	-39	-1	-20	-0.7,42	26
20	Mar/8	12	29.41	27.07	23.3(-1.69)	20.63(-0.62)	21.58(0.3)	21.25	-2.1	-16	86(-4.2)	-50	[-28]	[-13]	[19]	-18	692	DP	-0.1	OpenShort	(-32)	5	-26	6	20	-0.6,47	26

21	Mar/8	11	29.41	27.07	23.7(-1.6)	20.76(-1.26)	21.51(0.93)	21.56	-2	-16	90(-5.5)	-45	[-26]	[-7]	[28]	-22	733	DP	0	OpenShort	(-32)	15	-46	7	20	-0.6,43	26
22	Mar/8	10	29.41	27.07	24.09(-1.68)	21.02(-1.05)	21.31(2.94)	22.12	-1.9	-16	96(-4.1)	-40	[-28]	[27]	[70]	-24	1337	UR	0.2	SmallShort	(-28)	48	56	11	20	-0.5,39	26
23	Mar/8	9	29.41	27.07	24.5(-1.74)	21.24(-1.3)	20.7(3.5)	21.46	-2.1	-16	100(-2.4)	-25	[-28]	[34]	[32]	-37	1091	UR	0.2	SmallShort?	(-35)	57	-4	12	20	-0.8,33	26
24	Mar/5	15	29.8	28.08	24.93(-1.74)	21.52(-2.01)	20(1.61)	21.51	-2.5	-13	102(-21.7)	-25	[-28]	[-3]	[61]	-44	541	DP	0.4	OpenShort?	(-33)	26	52	16	20	-0.9,29	26
25	Mar/5	14	29.8	28.08	25.37(-2.05)	21.96(-2.59)	19.68(-1.61)	20.92	-2.7	-13	124(-1.3)	-50	[-34]	[-61]	[36]	-58	-270	DP	0.3	OpenShort	(-36)	-26	33	17	20	-1.1,20	26

26	Mar/5	13	29.8	28.08	25.9(-2.1)	22.54(-2.64)	20(-3.56)	20.55	-2.8	-13	125(0.9)	-50	[-35]	[-94]	[44]	-72	-983	DP	0.1	OpenShort	(-40)	-59	142	13	-20	-1.3,11	26
27	Mar/5	12	29.8	28.08	26.46(-2.34)	23.15(-3.47)	20.74(-4.8)	19.07	-3.3	-13	125(7.6)	-50	[-38]	[-122]	[-8]	-92	-1769	DT	-0.4	OpenShort	(-46)	-79	114	3	-20	-1.8,3	26
28	Mar/5	11	29.8	28.08	27.1(-2.45)	23.98(-4.33)	21.78(-5.48)	17.95	-3.6	-13	117(15.6)	-50	[-40]	[-141]	[-137]	-110	-2413	DT	-1	HoldShort	(-49)	-90	-183	-5	-20	-2.4,0	26
29	Mar/5	10	29.8	28.08	27.78(-2.08)	25.06(-3.47)	23.04(-4.95)	19.94	-3	-13	101(13.2)	-50	[-34]	[-124]	[-132]	-110	-2061	DT	-0.9	HoldShort	(-40)	-81	-209	-3	-20	-2.4,0	26
30	Mar/5	9	29.8	28.08	28.37(-1.59)	25.96(-2.57)	24.24(-3.37)	22.51	-2.2	-13	88(9.1)	-50	[-26]	[-88]	[-75]	-100	-1398	DT	-0.6	HoldShort?	(-31)	-55	-130	4	-20	-2,0	26

31	Mar/4	15	30.17	29.08	28.83(-1.12)	26.65(-1.83)	25.08(-1.89)	24.23	-2.1	-9	79(-7.4)	-50	[-18]	[-54]	[-23]	-95	-1016	DT	-0.3	HoldShort?	(-25)	-31	-6	3	-20	-1.8,0	27
32	Mar/4	14	30.17	29.08	29.16(-1.04)	27.15(-2.19)	25.56(-2.37)	24.31	-2.1	-9	86(9.3)	-50	[-17]	[-66]	[-20]	-100	-1250	DT	-0.5	HoldShort	(-21)	-39	6	1	-20	-2,0	27
33	Mar/4	13	30.17	29.08	29.47(-1.02)	27.76(-2.07)	26.18(-3.35)	24.23	-2.1	-9	77(12.8)	-50	[-17]	[-81]	[-79]	-112	-1611	DT	-0.9	HoldShort	(-20)	-56	-119	1	-20	-2.5,1	27
34	Mar/4	12	30.17	29.08	29.77(-0.71)	28.35(-1.49)	27.09(-2.15)	25.92	-1.5	-9	64(8)	-50	[-12]	[-55]	[-42]	-104	-1132	DT	-0.7	HoldShort	(-15)	-36	-55	4	-20	-2.2,1	27
35	Mar/4	11	30.17	29.08	29.98(-0.58)	28.78(-1.64)	27.68(-1.86)	26.73	-1.2	-9	56(6.6)	-50	[-10]	[-51]	[-9]	-102	-971	DT	-0.6	HoldShort	(-10)	-31	8	-2	-20	-2.1,1	27

36	Mar/4	10	30.17	29.08	30.16(-0.61)	29.26(-1.68)	28.21(-1.82)	26.62	-1.3	-9	50(9)	-50	[-10]	[-51]	[-43]	-115	-1034	DT	-1.2	HoldShort	(-12)	-30	-52	-9	-20	-2.6,0	27
37	Mar/4	9	30.17	29.08	30.34(-0.49)	29.76(-1.48)	28.73(-2.07)	27.4	-1	-9	41(7.2)	-50	[-8]	[-52]	[-51]	-115	-992	DT	-1.2	HoldShort?	(-10)	-34	-87	-16	-20	-2.6,0	27
38	Mar/3	15	30.43	29.8	30.49(-0.16)	30.21(-0.94)	29.34(-0.9)	28.77	-0.7	-3	34(-8)	-50	[-3]	[-25]	[-16]	-97	-620	DT	-0.6	HoldShort?	(-5)	-15	-9	-10	-20	-1.9,1	39
39	Mar/3	14	30.43	29.8	30.54(0.16)	30.5(-0.9)	29.61(-0.88)	28.91	-0.6	-3	42(-4.9)	-25	[3]	[-24]	[-26]	-89	-896	DR	-0.7	HoldShort	(-3)	-16	-27	-18	-20	-1.6,1	39
40	Mar/3	13	30.43	29.8	30.49(0.28)	30.78(-0.76)	29.87(-1.46)	29.34	-0.4	-3	46(-4.3)	-30	[5]	[-33]	[-14]	-68	-1008	DR	-0.5	OpenShort	(5)	-26	6	-18	-20	-1,7	39

41	Mar/3	12	30.43	29.8	30.41(0.25)	31.01(-0.5)	30.31(-1.56)	29.25	-0.5	-3	51(-2.6)	-30	[4]	[-32]	[-52]	-67	-997	DR	-0.9	OpenShort	(5)	-28	-71	-28	-20	-0.9,6	39
42	Mar/3	11	30.43	29.8	30.34(0.39)	31.17(-0.01)	30.79(-0.93)	30.42	-0	-3	53(-4.3)	-10	[7]	[-16]	[-13]	-34	-571	DR	-0.3	OpenShort	(8)	-17	19	-34	-20	0.1,14	39
43	Mar/3	10	30.43	29.8	30.22(0.4)	31.17(-0.09)	31.08(-0.98)	30.11	-0.1	-3	58(-5.1)	-30	[7]	[-18]	[-26]	-15	-668	DR	-0.7	OpenShort	(6)	-17	-8	-31	-20	-0.1,38	39
44	Mar/3	9	30.43	29.8	30.1(0.49)	31.2(0.05)	31.39(-0.92)	30.25	-0.1	-3	63(-1.5)	-25	[9]	[-15]	[-45]	18	-649	DR	-0.7	OpenShort?	(9)	-16	-74	-23	-20	0.1,65	39
45	Mar/2	15	30.43	30.06	29.95(0.53)	31.18(0.41)	31.68(-0.12)	31.53	0.4	1	64(1.8)	25	[9]	[4]	[-4]	68	-10	CR	-0.1	HoldShort?	(14)	-2	-6	-7	-9	1,93	52

46	Mar/2	14	30.43	30.06	29.79(0.45)	31.05(0.4)	31.72(0.56)	31.64	0.5	1	62(2.4)	35	[8]	[16]	[-2]	78	314	CR	-0.1	OpenShort	(10)	10	-13	-6	20	1.2,98	52
47	Mar/2	13	30.43	30.06	29.66(0.41)	30.93(0.51)	31.54(0.87)	31.86	0.6	1	60(2.9)	50	[7]	[22]	[12]	88	549	UT	0.2	OpenLong	(10)	16	12	-4	20	1.5,100	52
48	Mar/2	12	30.43	30.06	29.54(0.53)	30.77(0.61)	31.27(0.84)	31.66	0.5	1	57(3.4)	50	[10]	[23]	[10]	88	409	UT	0.3	OpenLong	(7)	15	-3	29	20	1.5,100	52
49	Mar/2	11	30.43	30.06	29.38(0.43)	30.58(1.24)	31.01(1.06)	31.72	0.5	1	54(2.9)	50	[8]	[32]	[5]	95	636	UT	0.5	OpenLong	(11)	19	1	32	-3	1.8,100	52
50	Mar/2	10	30.43	30.06	29.25(0.16)	30.21(1.39)	30.69(0.99)	31.71	0.5	1	51(2.7)	45	[3]	[31]	[29]	100	927	UT	0.8	HoldLong	(8)	18	55	33	20	2,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI