|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $8.0200 One month high (close): $11.0500
OCGN Daily Change: 17.57% Daily StdDev 47.02% OCGN EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $9.57(17.57%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 9.53 | 9.34 | 8.49(0.54) | 8.35(0.82) | 8.43(3.47) | 9.53 | 0 | | -0 | 35(9.7) | 30 | [1] | [9] | [87] | 68 | 1589 | UT | 3.4 | OpenLong | | (1) | 7 | 37 | 50 | 20 | 3.2,38 | 51 | Sample size 6 Avg positive next hour return: 1.55%(17%) Avg negative next hour return: -1.4%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.34(weak_daily_ema_10 -1.99%) 8.49(hourly_sma_20 -10.91%) 8.35(hourly_sma_10 -12.38%)
Resistance Levels:
|
| | | 2 | Mar/11 | 10 | 9.53 | 9.34 | 8.44(-0.4) | 8.28(-0.86) | 8.15(-0.02) | 8.12 | -1.5 | | -0 | 26(-0.6) | 10 | [-1] | [-1] | [4] | -76 | 37 | RG | -0.1 | Wait | | (-1) | 0 | -2 | 3 | 20 | -1.3,7 | 51 | | 3 | Mar/11 | 9 | 9.53 | 9.34 | 8.47(-0.47) | 8.35(-0.82) | 8.15(-0.39) | 8.18 | -1.5 | | -0 | 26(0.2) | 5 | [-1] | [-2] | [0] | -70 | 32 | RG | 0.1 | Wait? | | (-1) | -1 | 1 | 11 | -20 | -1.2,10 | 51 | | 4 | Mar/10 | 15 | 9.56 | 9.2 | 8.51(-0.38) | 8.42(-0.61) | 8.18(-0.5) | 8.14 | -1.5 | | -2 | 26(2) | -10 | [-1] | [-2] | [-5] | -82 | -199 | DT | -0.2 | OpenShort? | | (-1) | -1 | -2 | 7 | -20 | -1.5,6 | 45 | | 5 | Mar/10 | 14 | 9.56 | 9.2 | 8.54(-0.3) | 8.47(-0.47) | 8.22(-0.66) | 8.2 | -1.4 | | -2 | 24(0.8) | -15 | [-1] | [-2] | [-8] | -84 | -260 | DT | -0.1 | HoldShort | | (-1) | -1 | 3 | -0 | -20 | -1.5,4 | 45 | | | | |
| 6 | Mar/10 | 13 | 9.56 | 9.2 | 8.57(-0.08) | 8.51(-0.59) | 8.27(-1.74) | 8.1 | -1.5 | | -2 | 23(1.5) | -40 | [-0] | [-5] | [-25] | -103 | -876 | DT | -0.8 | HoldShort | | (-1) | -4 | -1 | -18 | -20 | -2.1,0 | 45 | | 7 | Mar/10 | 12 | 9.56 | 9.2 | 8.58(-0.03) | 8.56(-0.39) | 8.42(-1.54) | 8.14 | -1.5 | | -2 | 22(0.7) | -40 | [-0] | [-4] | [-26] | -103 | -834 | DT | -1.4 | CloseShort | | (-0) | -3 | -5 | -33 | -20 | -2.1,0 | 45 | | 8 | Mar/10 | 11 | 9.56 | 9.2 | 8.58(0.03) | 8.59(-0.25) | 8.55(-1.22) | 8.33 | -1.3 | | -2 | 21(-4.9) | -30 | [0] | [-3] | [-21] | -83 | -663 | DR | -1.1 | HoldShort | | (0) | -3 | -0 | -48 | -20 | -1.3,0 | 45 | | 9 | Mar/10 | 10 | 9.56 | 9.2 | 8.58(0.31) | 8.61(-0.21) | 8.66(-0.72) | 8.34 | -1.3 | | -2 | 26(-1.3) | -30 | [1] | [-2] | [-24] | -49 | -788 | DR | -1.3 | OpenShort | | (0) | -2 | -3 | -35 | -20 | -1,26 | 45 | | 10 | Mar/10 | 9 | 9.56 | 9.2 | 8.55(0.17) | 8.63(0.03) | 8.72(-0.29) | 8.47 | -1.1 | | -2 | 27(0) | -30 | [0] | [-1] | [-16] | -4 | -366 | DR | -1 | OpenShort? | | (1) | -1 | -8 | -20 | -20 | -0.3,54 | 45 | | | | |
| 11 | Mar/9 | 15 | 9.77 | 9.29 | 8.54(0.17) | 8.63(0.26) | 8.75(0.53) | 8.81 | -0.9 | | -2 | 27(2.7) | -5 | [0] | [1] | [8] | 60 | 273 | RG | 0.2 | Wait? | | (1) | 1 | -0 | 10 | 20 | 1,85 | 47 | | 12 | Mar/9 | 14 | 9.77 | 9.29 | 8.54(0) | 8.61(0.16) | 8.7(0.75) | 8.82 | -0.9 | | -2 | 25(0.2) | 5 | [0] | [1] | [14] | 57 | 524 | UR | 0.5 | SmallShort | | (0) | 2 | -1 | 14 | 20 | 1.1,79 | 47 | | 13 | Mar/9 | 13 | 9.77 | 9.29 | 8.53(0.05) | 8.6(-0.01) | 8.64(0.85) | 8.85 | -0.9 | | -2 | 24(0.5) | 25 | [0] | [2] | [25] | 55 | 565 | UT | 0.8 | OpenLong | | (0) | 2 | 4 | 12 | 20 | 1.2,75 | 47 | | 14 | Mar/9 | 12 | 9.77 | 9.29 | 8.53(0.01) | 8.6(-0.16) | 8.57(0.44) | 8.67 | -1 | | -2 | 24(-1.7) | 0 | [0] | [0] | [6] | 31 | 255 | UR | 0.4 | SmallShort | | (-0) | 1 | 2 | 9 | 20 | 0.5,68 | 47 | | 15 | Mar/9 | 11 | 9.77 | 9.29 | 8.53(-0.25) | 8.61(-0.14) | 8.53(0.24) | 8.58 | -1.1 | | -2 | 26(-3.2) | -15 | [-1] | [-0] | [-1] | 16 | 338 | DT | 0.2 | OpenShort | | (-0) | 1 | -1 | 4 | -12 | 0.2,61 | 47 | | | | |
| 16 | Mar/9 | 10 | 9.77 | 9.29 | 8.55(-0.37) | 8.62(0.31) | 8.51(-0.02) | 8.6 | -1.1 | | -2 | 29(-3.3) | -15 | [-1] | [-0] | [0] | 19 | 431 | DT | 0.3 | OpenShort | | (-1) | 0 | 3 | 5 | -20 | 0.2,64 | 47 | | 17 | Mar/9 | 9 | 9.77 | 9.29 | 8.58(-0.51) | 8.59(0.21) | 8.51(-0.54) | 8.47 | -1.2 | | -2 | 32(-5) | -40 | [-1] | [-1] | [-15] | 3 | 241 | DT | -0.1 | OpenShort? | | (-1) | -1 | -1 | 1 | -20 | -0.3,60 | 47 | | 18 | Mar/8 | 15 | 10.1 | 9.29 | 8.62(-0.65) | 8.57(0.32) | 8.56(-0.87) | 8.51 | -1 | | -1 | 37(0.3) | -25 | [-1] | [-2] | [-8] | 3 | 287 | DT | -0.1 | OpenShort? | | (-1) | -2 | 0 | -3 | -20 | -0.3,60 | 43 | | 19 | Mar/8 | 14 | 10.1 | 9.29 | 8.68(-1.31) | 8.54(0.72) | 8.64(-0.63) | 8.5 | -1 | | -1 | 37(-8.7) | -45 | [-3] | [-1] | [-15] | 4 | 950 | DT | -0.2 | OpenShort | | (-2) | -1 | 1 | -2 | -20 | -0.3,61 | 43 | | 20 | Mar/8 | 13 | 10.1 | 9.29 | 8.8(-1.32) | 8.48(0.43) | 8.69(-0.5) | 8.46 | -1 | | -1 | 45(-9.5) | -30 | [-3] | [-1] | [-13] | 1 | 769 | DT | -0.3 | OpenShort | | (-3) | -1 | -4 | 1 | -20 | -0.4,61 | 43 | | | | |
| 21 | Mar/8 | 12 | 10.1 | 9.29 | 8.92(-1.5) | 8.44(-0.03) | 8.73(0.62) | 8.61 | -0.9 | | -1 | 55(-11.5) | 0 | [-3] | [0] | [12] | 11 | 1270 | UR | -0.1 | SmallShort | | (-3) | 1 | -2 | 12 | 20 | -0.3,68 | 43 | | 22 | Mar/8 | 11 | 10.1 | 9.29 | 9.06(-1.76) | 8.44(-0.28) | 8.68(1.07) | 8.7 | -0.8 | | -1 | 66(-10.4) | 35 | [-4] | [1] | [26] | 10 | 1594 | UR | 0 | SmallShort | | (-4) | 2 | -5 | 17 | 20 | -0.3,67 | 43 | | 23 | Mar/8 | 10 | 10.1 | 9.29 | 9.22(-1.82) | 8.46(0.11) | 8.59(1.65) | 8.91 | -0.7 | | -1 | 77(-12) | 20 | [-4] | [3] | [27] | -2 | 1886 | UR | 0.2 | SmallShort | | (-4) | 4 | 3 | 20 | 20 | -0.2,53 | 43 | | 24 | Mar/8 | 9 | 10.1 | 9.29 | 9.39(-2.17) | 8.45(0.06) | 8.45(2.27) | 8.8 | -0.8 | | -1 | 89(-8.6) | 30 | [-5] | [4] | [27] | -24 | 2057 | UR | 0.2 | SmallShort? | | (-4) | 5 | 4 | 15 | 20 | -0.4,36 | 43 | | 25 | Mar/5 | 15 | 9.97 | 9.36 | 9.6(-2.11) | 8.45(-0.35) | 8.26(1.3) | 8.66 | -0.7 | | -0 | 97(15.3) | 50 | [-5] | [1] | [30] | -41 | 1432 | UR | 0.2 | SmallShort? | | (-5) | 3 | 9 | 11 | 20 | -0.6,24 | 47 | | | | |
| 26 | Mar/5 | 14 | 9.97 | 9.36 | 9.81(-0.62) | 8.48(-1.05) | 8.15(-0.72) | 8.32 | -0.8 | | -0 | 82(1.7) | 30 | [-1] | [-3] | [9] | -62 | -1103 | RG | 0.1 | Wait | | (-5) | -2 | 2 | 9 | 20 | -0.9,11 | 47 | | 27 | Mar/5 | 13 | 9.97 | 9.36 | 9.87(-0.75) | 8.57(-1.21) | 8.21(-1.55) | 8.26 | -0.9 | | -0 | 80(2.1) | 15 | [-2] | [-5] | [2] | -68 | -1260 | RG | 0 | Wait | | (-2) | -3 | 1 | 5 | 13 | -1,7 | 47 | | 28 | Mar/5 | 12 | 9.97 | 9.36 | 9.94(-0.87) | 8.67(-1.6) | 8.34(-1.31) | 8.22 | -0.9 | | -0 | 78(2.5) | 0 | [-2] | [-5] | [-5] | -75 | -1172 | RG | -0.1 | Wait | | (-2) | -3 | 10 | 1 | -20 | -1.1,3 | 47 | | 29 | Mar/5 | 11 | 9.97 | 9.36 | 10.03(-1) | 8.81(-3.31) | 8.45(-2.06) | 7.86 | -1.1 | | -0 | 76(4.2) | -5 | [-2] | [-9] | [-6] | -88 | -1696 | RG | -0.4 | Wait | | (-2) | -4 | -7 | -4 | -20 | -1.5,0 | 47 | | 30 | Mar/5 | 10 | 9.97 | 9.36 | 10.13(-0.93) | 9.11(-2.99) | 8.63(-2) | 8.12 | -0.9 | | -0 | 72(3.7) | -20 | [-2] | [-8] | [-15] | -84 | -1562 | DT | -0.4 | OpenShort | | (-2) | -4 | -12 | -0 | -20 | -1.4,1 | 47 | | | | |
| 31 | Mar/5 | 9 | 9.97 | 9.36 | 10.22(-0.79) | 9.39(-2.88) | 8.81(-1.36) | 8.6 | -0.7 | | -0 | 68(2.3) | 15 | [-2] | [-6] | [3] | -78 | -1126 | RG | -0.2 | Wait? | | (-2) | -3 | -8 | 2 | 20 | -1.2,2 | 47 | | 32 | Mar/4 | 15 | 9.74 | 9.51 | 10.3(-0.43) | 9.67(-3.11) | 8.93(-0.9) | 8.91 | -0.3 | | 1 | 66(14.3) | 45 | [-1] | [-5] | [15] | -76 | -1163 | RG | -0 | Wait? | | (-1) | -2 | 3 | 2 | 20 | -1.1,2 | 46 | | 33 | Mar/4 | 14 | 9.74 | 9.51 | 10.34(-0.6) | 9.98(-3.41) | 9.01(-1.75) | 8.77 | -0.4 | | 1 | 51(2) | -10 | [-1] | [-8] | [-14] | -83 | -1335 | DT | -0.2 | OpenShort | | (-1) | -4 | 1 | -1 | -20 | -1.3,0 | 46 | | 34 | Mar/4 | 13 | 9.74 | 9.51 | 10.4(-0.66) | 10.33(-3.91) | 9.17(-4.43) | 8.75 | -0.4 | | 1 | 49(2.2) | -30 | [-1] | [-14] | [-23] | -85 | -2053 | DT | -0.3 | OpenShort | | (-1) | -9 | -6 | -6 | -20 | -1.4,0 | 46 | | 35 | Mar/4 | 12 | 9.74 | 9.51 | 10.47(-0.49) | 10.75(-3.44) | 9.6(-3.76) | 9.01 | -0.3 | | 1 | 47(1.7) | -25 | [-1] | [-12] | [-40] | -83 | -1854 | DT | -0.5 | OpenShort | | (-1) | -8 | -5 | -11 | -20 | -1.3,0 | 46 | | | | |
| 36 | Mar/4 | 11 | 9.74 | 9.51 | 10.52(-0.41) | 11.13(-0.38) | 9.98(-4.1) | 9.22 | -0.2 | | 1 | 45(0.9) | -25 | [-1] | [-9] | [-107] | -80 | -1844 | DT | -0.7 | HoldShort | | (-1) | -9 | -2 | -27 | -20 | -1.2,0 | 46 | | 37 | Mar/4 | 10 | 9.74 | 9.51 | 10.56(-0.23) | 11.17(-0.39) | 10.41(-4.93) | 9.3 | -0.2 | | 1 | 45(1.2) | -25 | [-1] | [-11] | [-97] | -67 | -2164 | DT | -1 | OpenShort | | (-1) | -11 | -6 | -27 | -20 | -1.2,13 | 46 | | 38 | Mar/4 | 9 | 9.74 | 9.51 | 10.58(-0.27) | 11.21(-0.29) | 10.95(-4.73) | 9.57 | -0.1 | | 1 | 43(0.8) | -40 | [-1] | [-11] | [-84] | -49 | -1830 | DT | -1.3 | OpenShort? | | (-0) | -10 | -26 | -29 | -20 | -1,26 | 46 | | 39 | Mar/3 | 15 | 9.47 | 9.62 | 10.61(0.3) | 11.24(0.8) | 11.49(-3.49) | 10.87 | 0.5 | | 2 | 43(6.4) | -40 | [1] | [-6] | [-35] | 1 | -908 | DR | -0.6 | OpenShort? | | (1) | -7 | -1 | -24 | -20 | 0.3,43 | 54 | | 40 | Mar/3 | 14 | 9.47 | 9.62 | 10.58(0.02) | 11.15(0.83) | 11.91(-3.1) | 10.91 | 0.5 | | 2 | 36(-0.4) | -40 | [0] | [-5] | [-30] | 13 | -477 | DR | -1 | OpenShort | | (1) | -7 | -9 | -26 | -20 | 0.3,55 | 54 | | | | |
| 41 | Mar/3 | 13 | 9.47 | 9.62 | 10.58(0.78) | 11.06(1.16) | 12.29(2.94) | 11.38 | 0.7 | | 2 | 37(0.2) | -5 | [2] | [8] | [-9] | 39 | 714 | CR | -0.9 | HoldShort | | (0) | 6 | -11 | -15 | -20 | 0.8,69 | 54 | | 42 | Mar/3 | 12 | 9.47 | 9.62 | 10.5(1.1) | 10.93(2.08) | 11.94(4.02) | 12.02 | 0.9 | | 2 | 36(1.4) | 35 | [2] | [12] | [18] | 73 | 1358 | UT | 0.1 | OpenLong | | (3) | 9 | -5 | 4 | 20 | 1.5,85 | 54 | | 43 | Mar/3 | 11 | 9.47 | 9.62 | 10.39(1.4) | 10.71(2.26) | 11.48(4.44) | 12.29 | 1 | | 2 | 35(0.3) | 50 | [3] | [13] | [48] | 92 | 1552 | UT | 0.8 | HoldLong | | (3) | 10 | -11 | 48 | 20 | 1.9,94 | 54 | | 44 | Mar/3 | 10 | 9.47 | 9.62 | 10.25(2.36) | 10.47(2.77) | 10.99(5.71) | 12.93 | 1.2 | | 2 | 35(3.2) | 50 | [5] | [17] | [88] | 85 | 1682 | UT | 2 | OpenLong | | (4) | 12 | 2 | 40 | 20 | 2.7,67 | 54 | | 45 | Mar/3 | 9 | 9.47 | 9.62 | 10.01(2.51) | 10.19(2.83) | 10.4(5.83) | 12.84 | 1.2 | | 2 | 31(6.5) | 50 | [5] | [17] | [132] | 61 | 1766 | UT | 2.7 | OpenLong? | | (5) | 12 | 72 | 22 | 20 | 3.1,33 | 54 | | | | |
| 46 | Mar/2 | 15 | 9.07 | 9.59 | 9.77(0.83) | 9.91(-0.45) | 9.83(-0.98) | 9.62 | 0.2 | | 2 | 25(-2.3) | -5 | [2] | [-2] | [-13] | -51 | -1214 | DR | -0.3 | OpenShort? | | (2) | -2 | -2 | -22 | -20 | -0.2,4 | 42 | | 47 | Mar/2 | 14 | 9.07 | 9.59 | 9.69(0.9) | 9.95(-0.05) | 9.93(-0.07) | 9.72 | 0.2 | | 2 | 27(-2.1) | -10 | [2] | [0] | [-18] | -35 | -853 | DR | -0.3 | OpenShort | | (2) | -0 | -3 | -19 | -20 | 0,15 | 42 | | 48 | Mar/2 | 13 | 9.07 | 9.59 | 9.6(0.87) | 9.95(-0.25) | 9.94(-0.15) | 9.86 | 0.3 | | 2 | 29(-1.7) | 15 | [2] | [0] | [-3] | -6 | -658 | DR | -0.1 | OpenShort | | (2) | -0 | -2 | -2 | -20 | 0.3,37 | 42 | | 49 | Mar/2 | 12 | 9.07 | 9.59 | 9.52(1.04) | 9.98(-0.26) | 9.95(-0.3) | 9.95 | 0.3 | | 2 | 31(-1.4) | 25 | [2] | [-0] | [3] | 16 | -663 | UT | 0 | OpenLong | | (2) | -1 | -1 | 5 | 20 | 0.5,53 | 42 | | 50 | Mar/2 | 11 | 9.07 | 9.59 | 9.42(1.03) | 10.01(-0.86) | 9.98(-0.12) | 9.99 | 0.3 | | 2 | 32(-0.6) | 35 | [2] | [-1] | [16] | 22 | -454 | RG | 0 | Wait | | (3) | -0 | -3 | 7 | 20 | 0.6,57 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|