KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.0350 One month high (close): $9.0800

KNDI Daily Change: 6.97% Daily StdDev 4.44% KNDI EMA_5_Trend: 2.84% 10Minute StdDev: $0

Latest Price : $7.14(6.97%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -1.13%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	9	7.39	6.71	6.55(0.52)	6.79(0.63)	6.77(0.45)	7.01	-0.4	-20	32(0.8)	40	[12]	[20]	[33]	67	120	UT	0.8	OpenLong?	(10)	10	81	9	20	1.6,77	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.79(hourly_sma_10 -3.14%) 6.71(weak_daily_ema_10 -4.28%) 6.55(hourly_sma_20 -6.56%) Resistance Levels: 7.39(daily_ema_20 5.42%)

2	Mar/10	15	7.48	6.71	6.52(0.47)	6.75(0.24)	6.74(-0.78)	6.67	-0.8	-26	31(1.2)	-30	[11]	[-15]	[-13]	23	-715	DR	-0.2	OpenShort?	(5)	-18	-17	-11	-20	0.5,60	34
3	Mar/10	14	7.48	6.71	6.49(0.52)	6.73(0.26)	6.79(-0.88)	6.74	-0.7	-26	30(-1.1)	-30	[12]	[-17]	[-2]	39	-687	DR	-0.2	OpenShort	(7)	-20	12	-14	-20	0.8,69	34
4	Mar/10	13	7.48	6.71	6.46(0.6)	6.71(0.25)	6.85(0.16)	6.69	-0.8	-26	31(-0.9)	-30	[14]	[8]	[-17]	41	-453	CR	-0.5	HoldShort	(10)	4	-9	-16	-20	0.7,73	34
5	Mar/10	12	7.48	6.71	6.42(0.57)	6.69(0.42)	6.84(0.47)	6.73	-0.8	-26	32(-1.9)	-20	[13]	[17]	[-16]	57	-175	CR	-0.3	HoldShort	(8)	11	-32	-16	-20	1,82	34

6	Mar/10	11	7.48	6.71	6.38(0.82)	6.66(1.23)	6.81(0.82)	6.87	-0.6	-26	34(-2.5)	10	[19]	[35]	[-9]	80	-125	CR	0.2	OpenShort	(13)	19	-16	-2	-20	1.5,92	34
7	Mar/10	10	7.48	6.71	6.33(1.17)	6.58(1.3)	6.75(1.13)	6.94	-0.5	-26	37(1.4)	25	[27]	[45]	[3]	90	-325	UT	0.5	OpenLong	(15)	26	-20	1	20	1.7,97	34
8	Mar/10	9	7.48	6.71	6.26(1.08)	6.5(1.5)	6.67(1.45)	7.03	-0.5	-26	35(4.8)	25	[25]	[54]	[51]	104	190	UT	1	HoldLong?	(21)	33	96	4	20	2.2,99	34
9	Mar/9	15	7.62	6.79	6.19(0.42)	6.4(0.67)	6.57(0.35)	6.63	-0.9	-26	30(3.6)	20	[10]	[16]	[10]	87	225	UT	0.2	OpenLong?	(13)	8	12	-2	20	1.5,99	30
10	Mar/9	14	7.62	6.79	6.16(0.26)	6.36(0.64)	6.55(0.52)	6.58	-1	-26	27(1.4)	5	[6]	[19]	[9]	87	491	RG	0.1	Wait	(8)	12	-5	-4	20	1.5,99	30

11	Mar/9	13	7.62	6.79	6.14(0.36)	6.32(0.56)	6.52(1.82)	6.6	-1	-26	25(1.9)	30	[8]	[48]	[23]	93	882	UT	0.3	OpenLong	(5)	42	15	2	20	1.7,100	30
12	Mar/9	12	7.62	6.79	6.12(0.42)	6.29(0.73)	6.4(1.32)	6.54	-1	-26	23(1.4)	35	[10]	[39]	[7]	93	564	UT	0.6	OpenLong	(5)	30	2	5	20	1.7,100	30
13	Mar/9	11	7.62	6.79	6.09(0.12)	6.24(0.64)	6.32(1.4)	6.53	-1	-26	22(1.1)	0	[3]	[38]	[20]	98	1048	RG	0.9	SmallShort	(8)	32	10	24	20	1.9,100	30
14	Mar/9	10	7.62	6.79	6.08(0.07)	6.2(0.83)	6.23(1.02)	6.49	-1.1	-26	21(1.5)	-5	[2]	[31]	[24]	88	941	RG	1.2	SmallShort	(3)	23	17	19	20	1.9,90	30
15	Mar/9	9	7.62	6.79	6.08(0.21)	6.15(0.73)	6.17(0.76)	6.42	-1.1	-26	19(-1.8)	10	[5]	[25]	[49]	77	529	RG	1.2	SmallShort?	(0)	17	100	16	20	1.7,84	30

16	Mar/8	15	7.74	6.85	6.07(-0.43)	6.11(0.53)	6.12(-0.76)	6.04	-1.6	-31	21(-3.9)	-50	[-10]	[-18]	[-16]	25	303	DT	-0.4	OpenShort?	(-3)	-17	-16	-3	-20	-0.1,77	18
17	Mar/8	14	7.74	6.85	6.1(-0.52)	6.08(1.02)	6.17(-0.05)	6.1	-1.5	-31	25(-3.4)	-50	[-13]	[4]	[-15]	32	769	RG	-0.3	Wait	(-8)	-1	-3	2	-20	0,82	18
18	Mar/8	13	7.74	6.85	6.13(-0.6)	6.02(0.63)	6.17(0.04)	6.11	-1.5	-31	29(-4.3)	-50	[-14]	[1]	[-7]	30	896	RG	-0.2	Wait	(-8)	1	-15	6	-20	-0.1,82	18
19	Mar/8	12	7.74	6.85	6.17(-0.62)	5.98(0.14)	6.17(0.63)	6.17	-1.5	-31	33(-3.9)	-50	[-15]	[9]	[16]	35	1178	UR	0	SmallShort	(-10)	15	-8	14	20	0,85	18
20	Mar/8	11	7.74	6.85	6.21(-0.65)	5.97(0.03)	6.13(0.7)	6.2	-1.4	-31	37(-3.8)	-50	[-16]	[9]	[14]	27	1227	UR	0.2	SmallShort	(-10)	17	-15	17	20	-0,77	18

21	Mar/8	10	7.74	6.85	6.25(-0.69)	5.97(0.33)	6.09(1.69)	6.26	-1.4	-31	41(-2.6)	-50	[-17]	[37]	[39]	12	1696	UR	0.4	SmallShort	(-10)	41	34	18	20	0,62	18
22	Mar/8	9	7.74	6.85	6.29(-0.78)	5.95(0.1)	5.99(2.15)	6.13	-1.5	-31	43(-2.7)	-50	[-19]	[44]	[24]	-7	1741	UR	0.3	SmallShort?	(-13)	52	13	16	20	-0.3,51	18
23	Mar/5	15	7.89	7.02	6.34(-0.82)	5.94(-0.41)	5.86(1.08)	6.08	-1.8	-30	46(-5.6)	-50	[-20]	[12]	[23]	-23	1240	UR	0.4	SmallShort?	(-13)	26	24	19	20	-0.5,40	18
24	Mar/5	14	7.89	7.02	6.39(-0.98)	5.96(-0.71)	5.8(-0.2)	5.99	-1.9	-30	51(-1.4)	-50	[-23]	[-23]	[23]	-42	756	DP	0.4	OpenShort	(-15)	-5	3	19	20	-0.8,28	18
25	Mar/5	13	7.89	7.02	6.45(-0.98)	6(-0.48)	5.81(-0.68)	5.98	-1.9	-30	53(-1.2)	-50	[-23]	[-32]	[27]	-56	479	DP	0.3	OpenShort	(-17)	-16	61	13	20	-0.9,17	18

26	Mar/5	12	7.89	7.02	6.51(-1.2)	6.03(-1.39)	5.85(-1.05)	5.76	-2.1	-30	54(0.6)	-50	[-28]	[-53]	[20]	-79	249	DP	-0.2	OpenShort	(-17)	-25	72	2	-20	-1.4,6	18
27	Mar/5	11	7.89	7.02	6.59(-1.35)	6.12(-2)	5.91(-1.9)	5.51	-2.4	-30	53(4)	-50	[-32]	[-81]	[-42]	-100	-336	DT	-0.7	HoldShort	(-24)	-45	-66	-6	-20	-2,0	18
28	Mar/5	10	7.89	7.02	6.68(-1.19)	6.25(-1.6)	6.02(-1.83)	5.75	-2.1	-30	49(2.7)	-50	[-28]	[-73]	[-43]	-95	-300	DT	-0.5	OpenShort	(-19)	-43	-81	1	-20	-1.9,3	18
29	Mar/5	9	7.89	7.02	6.76(-1)	6.35(-1.48)	6.13(-1.03)	6.06	-1.8	-30	47(1.5)	-50	[-24]	[-52]	[-14]	-85	62	DT	-0.1	OpenShort?	(-16)	-24	-28	4	-20	-1.5,3	18
30	Mar/4	15	8.03	7.23	6.83(-0.84)	6.45(-1.27)	6.19(-0.3)	6.17	-2	-27	45(-1.9)	-50	[-20]	[-31]	[14]	-82	170	DP	-0	OpenShort?	(-14)	-7	26	4	20	-1.4,3	18

31	Mar/4	14	8.03	7.23	6.89(-0.91)	6.53(-1.61)	6.21(-1.71)	6.07	-2.1	-27	47(3.5)	-50	[-21]	[-68]	[-15]	-97	-472	DT	-0.3	OpenShort	(-16)	-40	0	1	-20	-1.9,1	18
32	Mar/4	13	8.03	7.23	6.95(-0.95)	6.64(-1.4)	6.32(-2.25)	6.07	-2.1	-27	44(4.8)	-50	[-22]	[-79]	[-45]	-98	-697	DT	-0.6	OpenShort	(-16)	-53	-56	9	-20	-2.1,5	18
33	Mar/4	12	8.03	7.23	7.02(-0.71)	6.73(-1.33)	6.47(-1.54)	6.29	-1.9	-27	39(3.8)	-50	[-17]	[-60]	[-16]	-95	-555	DT	-0.5	OpenShort	(-14)	-36	-20	7	-20	-2,5	18
34	Mar/4	11	8.03	7.23	7.07(-0.69)	6.82(-1.21)	6.57(-1.9)	6.37	-1.8	-27	35(4)	-50	[-16]	[-67]	[-8]	-99	-668	DT	-0.6	OpenShort	(-11)	-45	30	3	-20	-2.1,4	18
35	Mar/4	10	8.03	7.23	7.12(-0.75)	6.9(-1.4)	6.7(-2.29)	6.25	-1.9	-27	31(8.1)	-50	[-18]	[-78]	[-62]	-125	-956	DT	-1.5	HoldShort	(-11)	-54	-89	-2	-20	-3,0	18

36	Mar/4	9	8.03	7.23	7.17(-0.53)	7(-0.9)	6.86(-1.37)	6.62	-1.5	-27	23(4.2)	-50	[-12]	[-50]	[-31]	-115	-493	DT	-1.1	HoldShort?	(-9)	-32	-44	-9	-20	-2.6,0	18
37	Mar/3	15	8.16	7.42	7.21(-0.28)	7.06(-0.78)	6.96(-0.61)	6.81	-1.6	-24	19(0)	-50	[-7]	[-28]	[-8]	-108	-361	DT	-0.9	CloseShort?	(-7)	-14	0	-9	-20	-2.3,0	21
38	Mar/3	14	8.16	7.42	7.23(-0.16)	7.12(-0.68)	7(-1)	6.81	-1.6	-24	19(2.3)	-50	[-4]	[-37]	[-30]	-118	-719	DT	-1.2	HoldShort	(-4)	-24	-43	-17	-20	-2.7,0	21
39	Mar/3	13	8.16	7.42	7.24(-0.02)	7.17(-0.56)	7.07(-0.55)	7	-1.4	-24	16(0.4)	-50	[-1]	[-23]	[-8]	-87	-507	DT	-0.5	HoldShort	(0)	-13	-9	-4	-20	-1.7,6	21
40	Mar/3	12	8.16	7.42	7.24(-0.02)	7.21(-0.45)	7.11(-0.41)	7.04	-1.3	-24	16(0.2)	-50	[-1]	[-19]	[-12]	-82	-406	DT	-0.5	HoldShort	(0)	-10	-18	-15	-20	-1.5,6	21

41	Mar/3	11	8.16	7.42	7.24(0)	7.24(-0.41)	7.14(-0.45)	7.12	-1.2	-24	16(-0.2)	-50	[0]	[-19]	[-0]	-67	-340	DT	-0.2	OpenShort	(0)	-11	18	-16	-20	-0.9,6	21
42	Mar/3	10	8.16	7.42	7.24(-0.02)	7.27(-0.41)	7.17(-0.82)	7.04	-1.3	-24	16(-1.5)	-50	[-1]	[-28]	[-22]	-75	-563	DT	-1	HoldShort	(0)	-20	-24	-28	-20	-1.5,13	21
43	Mar/3	9	8.16	7.42	7.24(0.15)	7.3(-0.27)	7.23(-0.51)	7.15	-1.2	-24	18(-0.6)	-50	[4]	[-18]	[-16]	-36	-542	DR	-0.5	OpenShort?	(0)	-12	-9	-24	-20	-0.6,29	21
44	Mar/2	15	8.26	7.6	7.23(0.12)	7.32(-0.21)	7.27(-0.57)	7.19	-1.4	-21	18(-1.6)	-50	[3]	[-19]	[-12]	-20	-463	DR	-0.5	OpenShort?	(4)	-14	0	-25	-20	-0.3,38	20
45	Mar/2	14	8.26	7.6	7.22(0.04)	7.34(-0.14)	7.31(-0.5)	7.19	-1.4	-21	20(0)	-50	[1]	[-17]	[-18]	8	-298	DR	-0.8	OpenShort	(2)	-12	-20	-19	-20	-0.2,63	20

46	Mar/2	13	8.26	7.6	7.22(0.05)	7.35(-0.04)	7.35(-0.25)	7.28	-1.3	-21	20(0.1)	-50	[1]	[-9]	[-6]	37	-90	DR	-0.5	OpenShort	(2)	-6	-11	-16	0	0.4,77	20
47	Mar/2	12	8.26	7.6	7.22(0.16)	7.35(0.06)	7.37(-0.01)	7.33	-1.2	-21	20(0.2)	-45	[4]	[-1]	[-8]	56	-102	DR	-0.3	OpenShort	(0)	-0	-2	-7	-20	0.7,88	20
48	Mar/2	11	8.26	7.6	7.21(0.12)	7.35(0.48)	7.37(-0.03)	7.34	-1.2	-21	19(0)	-50	[3]	[3]	[-10]	66	-15	CR	-0.2	HoldShort	(2)	-1	-15	22	-20	0.9,93	20
49	Mar/2	10	8.26	7.6	7.2(0.02)	7.31(0.51)	7.37(0.16)	7.41	-1.1	-21	19(-0.1)	-45	[1]	[7]	[6]	84	321	RG	0.3	Wait	(2)	4	9	28	-13	1.4,99	20
50	Mar/2	9	8.26	7.6	7.2(-0.02)	7.27(0.41)	7.36(0.09)	7.37	-1.1	-21	20(-0.6)	-50	[-1]	[4]	[6]	76	309	UR	0.1	SmallShort?	(0)	2	-4	25	20	1.1,98	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI