BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.7500 One month high (close): $61.5700

BLOK Daily Change: 5.98% Daily StdDev 4.54% BLOK EMA_5_Trend: 3.17% 10Minute StdDev: $1.3294

Latest Price : $57.59(5.98%)

Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.2) Thu. Mar 4, 2021($2.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	54.49	52.99	53.82(0.61)	54.93(-0.03)	55.52(0.39)	55.9	0.4	-0	58(-2.2)	50	[13]	[15]	[9]	70	9	UT	0.2	OpenLong	(19)	9	-4	3	20	1,95	45
Daily Trend: % Up Forces: Down Forces: 54.93(hourly_sma_10 -1.74%) Support Levels: 54.49(daily_ema_20 -2.52%) 53.82(hourly_sma_20 -3.72%) 52.99(daily_ema_10 -5.21%) Resistance Levels:

2	Mar/11	11	54.49	52.99	53.49(0.57)	54.95(0.33)	55.3(0.71)	55.98	0.4	-0	60(-0.1)	50	[13]	[26]	[11]	70	177	UT	0.3	OpenLong	(20)	16	14	8	20	1.1,92	45
3	Mar/11	10	54.49	52.99	53.19(0.52)	54.77(0.4)	54.91(0.52)	55.71	0.3	-0	60(0.7)	50	[12]	[22]	[8]	65	180	UT	0.4	OpenLong	(17)	12	13	3	20	1.2,85	45
4	Mar/11	9	54.49	52.99	52.92(0.47)	54.55(0.36)	54.63(0.49)	55.46	0.3	-0	59(0.1)	50	[10]	[21]	[21]	62	220	UT	0.4	OpenLong?	(16)	11	48	6	20	1.2,82	45
5	Mar/10	15	54.09	52.4	52.67(0.43)	54.36(0.21)	54.37(0.05)	54.58	0.1	-4	59(-0.8)	0	[10]	[6]	[-6]	46	50	CR	0.1	HoldShort?	(11)	1	-12	-2	-20	0.9,73	46

6	Mar/10	14	54.09	52.4	52.44(0.56)	54.25(0.31)	54.34(-0.45)	54.8	0.2	-4	60(-3.7)	35	[12]	[-3]	[15]	55	-52	RG	0.2	Wait	(15)	-10	44	-1	9	1.1,77	46
7	Mar/10	13	54.09	52.4	52.15(0.62)	54.08(0.19)	54.59(-0.07)	54	-0	-4	64(-3.7)	5	[14]	[4]	[-10]	44	-125	CR	-0.2	HoldShort	(15)	-2	-16	-10	-20	0.8,74	46
8	Mar/10	12	54.09	52.4	51.83(0.68)	53.98(0.4)	54.63(0.28)	54.29	0.1	-4	67(-4.2)	15	[15]	[15]	[-4]	51	12	CR	-0.1	HoldShort	(20)	6	7	-16	-20	1,76	46
9	Mar/10	11	54.09	52.4	51.48(0.75)	53.77(1.02)	54.48(0.24)	54.16	0	-4	71(-6.1)	-5	[17]	[21]	[-20]	59	4	CR	-0.1	HoldShort	(21)	5	-16	-10	-20	1,84	46
10	Mar/10	10	54.09	52.4	51.09(0.93)	53.23(1)	54.35(0.37)	54.46	0.1	-4	78(0.1)	-20	[21]	[25]	[-32]	73	33	CR	0	HoldShort	(24)	8	-82	-5	-20	1.2,93	46

11	Mar/10	9	54.09	52.4	50.62(0.92)	52.7(1.26)	54.15(1.06)	56.02	0.5	-4	77(7.3)	50	[20]	[43]	[47]	98	581	UT	0.6	OpenLong?	(34)	24	98	3	20	1.9,100	46
12	Mar/9	15	54.02	52.4	50.16(0.5)	52.04(0.84)	53.58(0.48)	54.23	0.1	-3	70(4.7)	50	[11]	[24]	[21]	90	524	UT	0.2	OpenLong?	(23)	11	39	-3	20	1.6,100	43
13	Mar/9	14	54.02	52.4	49.91(0.41)	51.6(0.62)	53.33(0.52)	53.53	-0.1	-3	65(3.6)	45	[9]	[22]	[10]	88	521	UT	0.1	OpenLong	(14)	12	1	-3	20	1.5,100	43
14	Mar/9	13	54.02	52.4	49.71(0.45)	51.28(0.56)	53.05(1.8)	53.51	-0.1	-3	62(4.4)	50	[10]	[50]	[15]	90	760	UT	0.2	OpenLong	(13)	40	2	1	20	1.6,100	43
15	Mar/9	12	54.02	52.4	49.49(0.43)	50.99(0.69)	52.11(1.67)	53.48	-0.1	-3	57(3.4)	50	[10]	[48]	[22]	98	800	UT	0.6	OpenLong	(14)	37	17	9	20	1.9,100	43

16	Mar/9	11	54.02	52.4	49.28(0.15)	50.64(0.85)	51.25(1.48)	53.17	-0.2	-3	54(1.6)	30	[3]	[44]	[22]	98	955	UT	1	OpenLong	(13)	33	12	26	20	1.9,100	43
17	Mar/9	10	54.02	52.4	49.2(0.04)	50.21(1.08)	50.5(1.24)	52.95	-0.3	-3	52(2.3)	15	[1]	[41]	[31]	87	962	UT	1.2	OpenLong	(4)	28	45	21	20	1.9,89	43
18	Mar/9	9	54.02	52.4	49.18(0.04)	49.67(0.96)	49.88(0.75)	52.17	-0.5	-3	50(-3.2)	15	[1]	[29]	[83]	71	721	UT	1.2	OpenLong?	(-1)	17	206	16	20	1.6,81	43
19	Mar/8	15	53.8	52.2	49.16(-0.48)	49.2(0.49)	49.51(-0.73)	48.79	-1.3	-6	53(-5.7)	-50	[-11]	[-17]	[-21]	19	143	DT	-0.4	OpenShort?	(-10)	-16	-24	-3	-20	-0.2,74	41
20	Mar/8	14	53.8	52.2	49.4(-0.57)	48.96(0.86)	49.88(-0.29)	49.19	-1.2	-6	59(-6.6)	-50	[-13]	[-4]	[-15]	24	344	DT	-0.3	OpenShort	(-14)	-7	-14	1	-20	-0.1,76	41

21	Mar/8	13	53.8	52.2	49.68(-0.56)	48.54(0.54)	50.03(0.22)	49.42	-1.1	-6	66(-7.7)	-50	[-13]	[4]	[-6]	22	425	RG	-0.2	Wait	(-17)	5	-26	5	18	-0.1,74	41
22	Mar/8	12	53.8	52.2	49.96(-0.62)	48.28(0.14)	49.92(0.92)	49.85	-1	-6	73(-6.8)	-50	[-14]	[15]	[8]	27	637	UR	-0	SmallShort	(-16)	21	-26	14	20	-0,77	41
23	Mar/8	11	53.8	52.2	50.27(-0.58)	48.21(0.16)	49.47(1.19)	50.3	-0.9	-6	80(-6.3)	-35	[-13]	[22]	[18]	21	687	UR	0.3	SmallShort	(-18)	27	-19	18	20	0,71	41
24	Mar/8	10	53.8	52.2	50.56(-0.59)	48.13(0.31)	48.89(1.76)	50.62	-0.8	-6	86(-4)	-30	[-14]	[37]	[41]	7	805	UR	0.5	SmallShort	(-17)	40	41	22	20	0,57	41
25	Mar/8	9	53.8	52.2	50.86(-0.56)	47.98(0.13)	48.04(2.09)	49.93	-1	-6	90(-4.6)	-15	[-13]	[43]	[45]	-14	656	UR	0.5	SmallShort?	(-21)	48	63	18	20	-0.3,44	41

26	Mar/5	15	53.64	53.2	51.15(-0.75)	47.92(-0.58)	47.06(0.9)	48.89	-1.1	-2	95(8.3)	15	[-17]	[5]	[52]	-34	315	UR	0.5	SmallShort?	(-21)	21	82	17	20	-0.6,31	46
27	Mar/5	14	53.64	53.2	51.54(-0.71)	48.2(-1)	46.64(-0.68)	47.58	-1.4	-2	87(1.2)	-45	[-16]	[-36]	[17]	-58	-349	DP	0.3	OpenShort	(-28)	-16	11	17	20	-1.1,20	46
28	Mar/5	13	53.64	53.2	51.91(-0.73)	48.69(-0.88)	46.96(-0.89)	47.41	-1.4	-2	86(1.9)	-35	[-17]	[-39]	[24]	-68	-476	DP	0.1	OpenShort	(-22)	-21	64	12	13	-1.2,12	46
29	Mar/5	12	53.64	53.2	52.29(-0.87)	49.12(-1.44)	47.38(-1.12)	46.41	-1.7	-2	84(5)	-45	[-20]	[-52]	[24]	-86	-662	DP	-0.3	OpenShort	(-26)	-26	93	2	-20	-1.6,4	46
30	Mar/5	11	53.64	53.2	52.75(-0.98)	49.84(-1.94)	47.92(-1.76)	45	-2	-2	79(10.1)	-50	[-23]	[-73]	[-62]	-108	-1049	DT	-0.9	HoldShort	(-31)	-41	-115	-5	-20	-2.3,0	46

31	Mar/5	10	53.64	53.2	53.27(-0.85)	50.83(-1.57)	48.78(-1.96)	46.81	-1.6	-2	69(7.7)	-50	[-20]	[-73]	[-66]	-103	-930	DT	-0.7	HoldShort	(-25)	-45	-143	2	-20	-2.2,2	46
32	Mar/5	9	53.64	53.2	53.73(-0.66)	51.64(-1.31)	49.76(-1.3)	49.18	-1	-2	61(3.2)	-50	[-15]	[-53]	[-11]	-91	-590	DT	-0.2	OpenShort?	(-20)	-30	-20	8	-20	-1.7,2	46
33	Mar/4	15	53.42	54.43	54.09(-0.68)	52.33(-1.25)	50.41(-0.89)	49.52	-0.8	3	58(10.4)	-50	[-16]	[-42]	[1]	-93	-483	DP	-0.4	OpenShort?	(-20)	-21	27	3	-20	-1.8,2	51
34	Mar/4	14	53.42	54.43	54.46(-0.63)	52.99(-1.39)	50.86(-1.73)	49.08	-0.9	3	47(7.2)	-50	[-14]	[-62]	[-24]	-110	-838	DT	-0.8	HoldShort	(-22)	-40	-15	-3	-20	-2.4,0	51
35	Mar/4	13	53.42	54.43	54.81(-0.56)	53.74(-1.17)	51.76(-2.11)	49.32	-0.8	3	40(9.2)	-50	[-13]	[-68]	[-71]	-115	-976	DT	-1.3	HoldShort	(-19)	-48	-136	7	-20	-2.8,5	51

36	Mar/4	12	53.42	54.43	55.12(-0.33)	54.38(-0.91)	52.88(-1.21)	51.68	-0.4	3	31(4.5)	-50	[-8]	[-43]	[-26]	-103	-596	DT	-0.8	HoldShort	(-11)	-28	-44	6	-20	-2.3,5	51
37	Mar/4	11	53.42	54.43	55.3(-0.28)	54.88(-0.45)	53.53(-1.31)	52.46	-0.2	3	26(3.5)	-40	[-6]	[-40]	[-7]	-100	-547	DT	-0.8	HoldShort	(-8)	-30	39	-13	-20	-2.2,5	51
38	Mar/4	10	53.42	54.43	55.46(-0.34)	55.13(-0.6)	54.24(-1.6)	51.77	-0.3	3	23(7.3)	-50	[-8]	[-48]	[-62]	-135	-717	DT	-2.2	HoldShort	(-11)	-37	-99	-36	-20	-3.4,0	51
39	Mar/4	9	53.42	54.43	55.65(-0.11)	55.46(-0.36)	55.12(-1.07)	53.55	0	3	16(0.6)	-35	[-3]	[-32]	[-46]	-120	-501	DT	-2.1	CloseShort?	(-6)	-25	-74	-47	-20	-2.8,0	51
40	Mar/3	15	53.14	55.33	55.71(0.1)	55.66(-0.1)	55.72(-0.29)	54.91	0.3	10	15(-8.6)	35	[2]	[-8]	[-11]	-61	-275	DR	-1.1	OpenShort?	(0)	-7	-2	-29	-20	-1.1,17	60

41	Mar/3	14	53.14	55.33	55.66(0.38)	55.72(-0.17)	55.88(-0.61)	54.95	0.3	10	24(-6.5)	45	[9]	[-15]	[-27]	-27	-561	DR	-0.7	OpenShort	(4)	-15	-56	-22	-20	-0.6,38	60
42	Mar/3	13	53.14	55.33	55.45(0.48)	55.82(-0.05)	56.23(0.38)	56.01	0.5	10	30(-3.6)	50	[12]	[11]	[0]	22	-210	UT	-0.1	OpenLong	(15)	9	-10	-2	20	0.3,64	60
43	Mar/3	12	53.14	55.33	55.18(0.44)	55.85(-0.14)	56.02(0.39)	56.19	0.6	10	34(-1.7)	50	[11]	[10]	[-2]	25	-100	CR	0.1	HoldShort	(16)	9	-18	-8	20	0.6,60	60
44	Mar/3	11	53.14	55.33	54.94(0.43)	55.93(0.1)	55.8(0.36)	56.53	0.6	10	35(-1.9)	50	[10]	[12]	[20]	40	17	UT	0.4	OpenLong	(15)	9	44	6	20	0.8,70	60
45	Mar/3	10	53.14	55.33	54.71(0.41)	55.87(0.01)	55.6(0.08)	55.71	0.5	10	37(-4.6)	50	[10]	[4]	[-19]	28	-137	CR	0.1	HoldShort	(11)	2	-51	-3	-18	0.5,65	60

46	Mar/3	9	53.14	55.33	54.49(0.67)	55.87(0.26)	55.55(0.26)	56.68	0.7	10	42(-0.1)	50	[16]	[13]	[35]	50	-89	UT	0.5	OpenLong?	(16)	6	92	0	20	1,75	60
47	Mar/2	15	52.51	55.88	54.13(0.33)	55.73(-0.1)	55.41(-0.49)	54.97	0.4	15	42(3.7)	50	[8]	[-10]	[-10]	22	-207	DR	-0.2	OpenShort?	(15)	-12	-7	-11	-20	0.4,62	55
48	Mar/2	14	52.51	55.88	53.95(0.26)	55.79(-0.09)	55.68(-0.67)	55.11	0.4	15	38(0.2)	40	[6]	[-15]	[-11]	37	-127	DR	-0.3	OpenShort	(11)	-16	-23	12	-20	0.5,74	55
49	Mar/2	13	52.51	55.88	53.81(0.21)	55.84(0.13)	56.05(-0.17)	55.54	0.5	15	38(0.5)	50	[5]	[-1]	[-1]	49	115	DR	-0.2	OpenShort	(10)	-4	4	16	-20	0.8,79	55
50	Mar/2	12	52.51	55.88	53.7(0.24)	55.77(0.31)	56.15(-0.05)	55.47	0.5	15	38(0.7)	50	[6]	[5]	[-12]	54	124	CR	-0.3	HoldShort	(7)	-1	-25	18	-20	0.8,84	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI