BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.9300 One month high (close): $45.9000

BK Daily Change: -0.37% Daily StdDev 1.98% BK EMA_5_Trend: 0.44% 10Minute StdDev: $0.3116

Latest Price : $45.73(-0.37%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 20 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	14	43.84	44.66	45.59(0.01)	45.82(0.04)	45.81(0.13)	45.82	1.6	12	26(-0.1)	50	[1]	[10]	[4]	37	74	UT	0	OpenLong	(7)	7	14	-3	-7	0.7,69	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.59(hourly_sma_20 -0.5%) 44.66(daily_ema_10 -2.53%) 43.84(daily_ema_20 -4.32%) Resistance Levels:

2	Mar/11	13	43.84	44.66	45.59(-0.01)	45.8(0.08)	45.75(-0.09)	45.69	1.5	12	26(-1)	35	[-1]	[0]	[-9]	31	8	RG	-0.2	Wait	(-1)	-5	-17	-1	-20	0.3,73	69
3	Mar/11	12	43.84	44.66	45.59(-0.03)	45.76(0.14)	45.79(-0.1)	45.85	1.6	12	27(-0.6)	25	[-2]	[1]	[-3]	46	64	RG	0.2	Wait	(0)	-5	-10	9	-9	0.8,76	69
4	Mar/11	11	43.84	44.66	45.6(-0.02)	45.69(0.16)	45.79(-0)	45.94	1.7	12	27(0.1)	50	[-1]	[6]	[5]	45	90	UR	0.3	SmallShort	(-1)	0	18	-6	-7	1,70	69
5	Mar/11	10	43.84	44.66	45.61(-0.01)	45.62(0.06)	45.84(0.01)	45.77	1.5	12	27(0.1)	50	[-1]	[5]	[9]	33	52	UR	-0.2	SmallShort	(-1)	1	28	-13	17	0.5,70	69

6	Mar/11	9	43.84	44.66	45.61(0)	45.62(-0)	45.83(-0.05)	45.51	1.3	12	27(-0.1)	20	[0]	[0]	[-17]	18	-32	DR	-0.9	OpenShort?	(-2)	-3	-42	-14	-11	-0.3,75	69
7	Mar/10	15	43.64	44.43	45.62(0.05)	45.59(0.07)	45.85(0.26)	45.9	1.8	11	27(-1.8)	50	[3]	[18]	[-2]	64	76	CR	0.1	HoldShort?	(1)	13	-19	11	20	0.8,94	70
8	Mar/10	14	43.64	44.43	45.6(0.13)	45.56(0.08)	45.73(0.4)	46.08	2	11	29(-0.2)	50	[7]	[26]	[13]	73	80	UT	1	OpenLong	(5)	20	13	22	20	1.3,90	70
9	Mar/10	13	43.64	44.43	45.54(0.11)	45.52(0.15)	45.55(0.34)	45.96	1.9	11	29(-0.9)	50	[6]	[24]	[14]	59	64	UT	1.1	OpenLong	(6)	17	24	26	20	1.1,81	70
10	Mar/10	12	43.64	44.43	45.49(0.09)	45.45(0.22)	45.39(0.08)	45.74	1.7	11	30(-1.4)	50	[5]	[13]	[8]	31	-20	UT	0.9	OpenLong	(5)	4	15	17	0	0.7,63	70

11	Mar/10	11	43.64	44.43	45.45(0.09)	45.35(-0.05)	45.35(0.05)	45.6	1.6	11	32(-3)	50	[5]	[5]	[16]	8	-48	UT	0.6	OpenLong	(5)	3	33	6	20	0.4,48	70
12	Mar/10	10	43.64	44.43	45.41(0.08)	45.37(-0.12)	45.33(-0.12)	45.3	1.3	11	35(-1)	50	[4]	[-6]	[5]	-20	-131	RG	-0.1	Wait	(4)	-6	15	-13	20	-0.3,38	70
13	Mar/10	9	43.64	44.43	45.37(0.03)	45.42(-0.2)	45.39(-0.24)	45.16	1.2	11	36(0.1)	50	[2]	[-14]	[-4]	-19	-140	DR	-0.5	OpenShort?	(4)	-12	-1	-15	-9	-0.5,44	70
14	Mar/9	15	43.44	44.25	45.36(-0.02)	45.51(-0.19)	45.5(-0.02)	45.17	1.5	10	36(-4.3)	15	[-1]	[-4]	[-16]	-9	-24	RG	-0.7	Wait?	(1)	-1	-39	-12	-7	-0.4,51	61
15	Mar/9	14	43.44	44.25	45.37(0.1)	45.6(-0.08)	45.51(0.36)	45.53	1.8	10	40(-3)	50	[5]	[19]	[2]	20	30	UT	0	OpenLong	(1)	18	6	0	4	0.3,62	61

16	Mar/9	13	43.44	44.25	45.32(0.11)	45.64(-0.02)	45.35(-0.14)	45.47	1.7	10	43(-1.7)	50	[6]	[-5]	[-4]	25	-117	DR	0.2	OpenShort	(6)	-7	-12	9	-15	0.3,67	61
17	Mar/9	12	43.44	44.25	45.27(0.11)	45.65(0.04)	45.41(-0.12)	45.58	1.8	10	45(0.4)	50	[6]	[-2]	[-5]	28	-71	DR	0.3	OpenShort	(7)	-6	-16	13	-20	0.6,63	61
18	Mar/9	11	43.44	44.25	45.22(0.08)	45.63(0.16)	45.46(-0.14)	45.73	1.9	10	44(0.5)	50	[4]	[-0]	[14]	19	-7	UT	0.5	OpenLong	(7)	-7	55	-17	-20	1,44	61
19	Mar/9	10	43.44	44.25	45.19(0.06)	45.56(0.06)	45.53(-0.34)	45.23	1.5	10	44(-0.1)	50	[3]	[-13]	[10]	-2	-137	RG	-0.6	Wait	(1)	-17	58	-28	-20	0.1,46	61
20	Mar/9	9	43.44	44.25	45.16(-0.04)	45.53(-0.04)	45.69(-0.51)	44.71	1.1	10	44(0.6)	5	[-2]	[-25]	[-55]	-12	-189	RG	-1.9	SmallLong?	(-1)	-26	-119	-37	-20	-0.9,61	61

21	Mar/8	15	43.29	44.13	45.18(0.1)	45.55(0.22)	45.93(0.1)	45.81	2.2	12	43(0.1)	50	[5]	[14]	[-5]	71	64	CR	-0.2	HoldShort?	(5)	5	-3	-13	-15	1.2,91	66
22	Mar/8	14	43.29	44.13	45.13(0.12)	45.45(0.28)	45.89(0.19)	45.84	2.2	12	43(2.2)	50	[6]	[21]	[-9]	81	88	CR	-0.1	OpenShort	(6)	10	-21	-11	4	1.4,96	66
23	Mar/8	13	43.29	44.13	45.08(0.14)	45.32(0.26)	45.8(0.46)	46.04	2.4	12	41(4.4)	50	[7]	[34]	[5]	100	186	UT	0.5	HoldLong	(9)	23	1	4	20	2,100	66
24	Mar/8	12	43.29	44.13	45.02(0.1)	45.2(0.13)	45.59(0.46)	46.03	2.4	12	36(4.9)	50	[5]	[30]	[14]	110	236	UT	1	HoldLong	(7)	23	12	15	20	2.4,100	66
25	Mar/8	11	43.29	44.13	44.98(0.07)	45.14(0.29)	45.38(0.47)	45.92	2.3	12	32(5.4)	50	[4]	[34]	[22]	115	258	UT	1.5	HoldLong	(4)	24	35	36	20	2.6,100	66

26	Mar/8	10	43.29	44.13	44.95(0.06)	45.01(0.26)	45.17(0.36)	45.6	2	12	26(2)	50	[3]	[28]	[14]	89	170	UT	1.4	OpenLong	(2)	18	18	29	20	2.1,86	66
27	Mar/8	9	43.29	44.13	44.92(0.01)	44.89(0.19)	45.01(0.38)	45.43	1.8	12	24(1.8)	50	[1]	[26]	[25]	66	196	UT	1.5	OpenLong?	(2)	19	51	28	20	1.8,71	66
28	Mar/5	15	43.1	43.92	44.92(0.02)	44.8(-0.03)	44.84(0.05)	44.97	1.8	11	22(-11.4)	50	[1]	[5]	[3]	8	2	UT	0.5	OpenLong?	(-2)	3	0	8	20	0.2,53	68
29	Mar/5	14	43.1	43.92	44.91(0.14)	44.81(0.03)	44.82(-0.18)	44.97	1.8	11	34(-4.1)	50	[7]	[-4]	[6]	2	-179	RG	0.4	Wait	(0)	-9	12	3	16	0.2,47	68
30	Mar/5	13	43.1	43.92	44.85(0.1)	44.8(-0.02)	44.9(0.11)	44.86	1.7	11	38(-2.9)	50	[5]	[9]	[1]	-17	-74	UT	-0.1	OpenLong	(7)	6	4	-13	20	0,33	68

31	Mar/5	12	43.1	43.92	44.81(0.09)	44.81(-0.03)	44.85(0.17)	44.82	1.6	11	41(-3.3)	50	[5]	[12]	[7]	-17	-50	UT	-0.1	OpenLong	(5)	9	28	-22	11	0,33	68
32	Mar/5	11	43.1	43.92	44.77(0.08)	44.82(-0.02)	44.85(-0)	44.57	1.4	11	44(-3.1)	50	[4]	[3]	[-14]	-7	-122	CR	-0.4	HoldShort	(4)	0	-32	2	-20	-0.4,53	68
33	Mar/5	10	43.1	43.92	44.74(0.12)	44.83(-0.01)	44.77(-0.09)	44.86	1.7	11	47(-1.7)	50	[6]	[-0]	[-18]	21	-117	DR	0.2	OpenShort	(6)	-5	-59	6	11	0.2,66	68
34	Mar/5	9	43.1	43.92	44.69(0.16)	44.83(0.04)	44.81(0.26)	45.4	2.2	11	49(-0.9)	50	[8]	[19]	[37]	50	64	UT	1.2	OpenLong?	(9)	13	88	11	20	1.4,65	68
35	Mar/4	15	42.95	43.65	44.62(0.1)	44.81(-0.17)	44.69(-0.17)	44.61	1.7	11	50(-8.6)	50	[5]	[-9]	[4]	-12	-147	RG	-0.2	Wait?	(4)	-9	20	-20	9	-0,38	65

36	Mar/4	14	42.95	43.65	44.58(0.09)	44.89(-0.14)	44.77(-0.23)	44.43	1.6	11	58(-2.6)	50	[5]	[-11]	[-10]	2	-179	DR	-0.6	OpenShort	(5)	-12	-14	-12	-20	-0.3,59	65
37	Mar/4	13	42.95	43.65	44.54(0.09)	44.95(-0.17)	44.87(-0.04)	44.56	1.7	11	61(-3)	40	[5]	[-2]	[-22]	17	-101	DR	-0.5	OpenShort	(5)	-2	-55	-10	-20	0,67	65
38	Mar/4	12	42.95	43.65	44.5(0.16)	45.03(0.06)	44.89(0.08)	45.06	2.2	11	64(-2.8)	50	[8]	[10]	[9]	49	-11	UT	0.3	OpenLong	(8)	4	28	2	-7	0.9,76	65
39	Mar/4	11	42.95	43.65	44.43(0.17)	45(0.22)	44.85(-0.18)	44.81	2	11	67(-2.8)	50	[9]	[2]	[-13]	39	-127	CR	-0.1	HoldShort	(7)	-9	-19	-1	-20	0.6,74	65
40	Mar/4	10	42.95	43.65	44.35(0.17)	44.9(0.22)	44.93(-0.16)	44.98	2.1	11	70(-0.3)	50	[9]	[3]	[-2]	46	-71	CR	0.1	HoldShort	(10)	-8	4	-6	-20	1,71	65

41	Mar/4	9	42.95	43.65	44.27(0.15)	44.8(0.19)	45(-0.07)	44.94	2.1	11	70(-1.2)	50	[8]	[6]	[8]	44	-19	UT	-0.1	OpenLong?	(9)	-4	33	-11	-15	1,69	65
42	Mar/3	15	42.77	43.4	44.2(0.15)	44.71(0.15)	45.03(-0.31)	44.64	2	10	71(-11.6)	45	[8]	[-8]	[-16]	42	-129	DR	-0.6	OpenShort?	(7)	-16	-28	-16	-20	0.7,74	66
43	Mar/3	14	42.77	43.4	44.13(0.28)	44.64(0.22)	45.17(0.03)	44.89	2.3	10	83(-6.9)	50	[14]	[13]	[-13]	64	-103	CR	-0.4	HoldShort	(10)	2	-35	-8	-2	1,89	66
44	Mar/3	13	42.77	43.4	44.01(0.34)	44.54(0.25)	45.15(0.63)	45.21	2.6	10	90(-0.4)	50	[17]	[44]	[-2]	78	87	CR	0.1	OpenShort	(17)	32	-13	-7	20	1.4,93	66
45	Mar/3	12	42.77	43.4	43.86(0.33)	44.43(0.37)	44.87(0.6)	45.33	2.8	10	90(3.7)	50	[17]	[46]	[15]	91	159	UT	0.5	OpenLong	(18)	30	26	-0	20	1.8,96	66

46	Mar/3	11	42.77	43.4	43.72(0.3)	44.27(0.33)	44.6(0.46)	45.09	2.5	10	86(2.5)	50	[15]	[37]	[-2]	89	123	CR	0.6	OpenShort	(16)	23	-26	11	20	1.7,96	66
47	Mar/3	10	42.77	43.4	43.59(0.34)	44.13(0.37)	44.39(0.62)	45.33	2.8	10	84(7.5)	50	[17]	[47]	[29]	100	213	UT	1.2	HoldLong	(16)	31	57	8	20	2.2,95	66
48	Mar/3	9	42.77	43.4	43.44(0.29)	43.97(0.27)	44.12(0.43)	44.82	2.2	10	76(6.7)	50	[15]	[34]	[51]	92	137	UT	1	OpenLong?	(15)	22	119	31	20	1.9,94	66
49	Mar/2	15	42.58	43.23	43.32(0.14)	43.85(0.1)	43.93(-0.13)	43.77	1.3	9	70(0)	50	[7]	[-1]	[-8]	55	-73	DR	-0.2	OpenShort?	(9)	-7	-26	18	-20	0.7,87	61
50	Mar/2	14	42.58	43.23	43.26(0.05)	43.81(0.15)	43.99(0.13)	44	1.5	9	70(0.2)	45	[3]	[12]	[1]	77	152	UT	0	HoldLong	(8)	7	-7	26	-11	1.2,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI