|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $501.4800 One month high (close): $602.9600
ASML Daily Change: 3.32% Daily StdDev 2.69% ASML EMA_5_Trend: 1.11% 10Minute StdDev: $8.0121
Latest Price : $543.42(3.32%) | Mon. Mar 15, 2021($3.6) Fri. Mar 12, 2021($5.5) Thu. Mar 11, 2021($9.9) Wed. Mar 10, 2021($6) Tue. Mar 9, 2021($13.2) Mon. Mar 8, 2021($8.2) Fri. Mar 5, 2021($7.6) Thu. Mar 4, 2021($17.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 562.17 | 539.82 | 534.12(0.37) | 535.62(0.27) | 545.4(0.78) | 545.94 | -0.5 | | -12 | 38(-2) | 35 | [14] | [36] | [6] | 74 | 83 | UT | 0 | OpenLong | | (19) | 29 | -1 | 2 | 20 | 1,99 | 41 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 539.82(daily_ema_10 -1.12%)
Support Levels: 535.62(weak_hourly_sma_10 -1.89%) 534.12(weak_hourly_sma_20 -2.17%)
Resistance Levels: 562.17(daily_ema_20 2.97%)
|
| | | 2 | Mar/11 | 12 | 562.17 | 539.82 | 532.16(0.34) | 534.19(0.15) | 541.17(0.84) | 546.05 | -0.5 | | -12 | 40(-0.2) | 40 | [13] | [36] | [10] | 79 | 161 | UT | 0.4 | HoldLong | | (19) | 31 | -2 | 7 | 20 | 1.2,99 | 41 | | 3 | Mar/11 | 11 | 562.17 | 539.82 | 530.35(0.31) | 533.42(0.11) | 536.65(0.83) | 546.26 | -0.5 | | -12 | 40(1.4) | 40 | [12] | [35] | [23] | 82 | 221 | UT | 0.8 | OpenLong | | (17) | 31 | 18 | 33 | 20 | 1.3,99 | 41 | | 4 | Mar/11 | 10 | 562.17 | 539.82 | 528.71(0.24) | 532.84(0.11) | 532.25(0.61) | 544.21 | -0.6 | | -12 | 39(1.8) | 25 | [9] | [26] | [13] | 67 | 224 | UT | 1 | OpenLong | | (15) | 23 | -3 | 23 | 20 | 1.3,84 | 41 | | 5 | Mar/11 | 9 | 562.17 | 539.82 | 527.46(0.19) | 532.26(0.12) | 529.04(0.61) | 544.56 | -0.6 | | -12 | 37(2.3) | 10 | [7] | [25] | [75] | 59 | 291 | RG | 1.4 | SmallShort? | | (12) | 23 | 182 | 17 | 20 | 1.6,69 | 41 | | | | |
| 6 | Mar/10 | 15 | 563.39 | 541.23 | 527.46(-0) | 531.62(-0.2) | 525.84(-0.26) | 524.77 | -1.3 | | -15 | 35(-0.4) | -50 | [0] | [-18] | [-2] | -17 | -80 | DR | -0.1 | OpenShort? | | (0) | -10 | 12 | -13 | -20 | -0.2,38 | 40 | | 7 | Mar/10 | 14 | 563.39 | 541.23 | 526.48(-0.04) | 532.7(-0.22) | 527.21(-0.56) | 523.46 | -1.4 | | -15 | 35(0.1) | -50 | [-2] | [-30] | [-10] | -1 | -139 | DT | -0.4 | OpenShort | | (-1) | -21 | -7 | -11 | -20 | -0.3,57 | 40 | | 8 | Mar/10 | 13 | 563.39 | 541.23 | 526.69(-0.02) | 533.88(-0.2) | 530.18(-0.61) | 524.24 | -1.3 | | -15 | 35(0) | -50 | [-1] | [-32] | [-21] | 7 | -154 | DT | -0.6 | OpenShort | | (-1) | -23 | -36 | -15 | -20 | -0.2,62 | 40 | | 9 | Mar/10 | 12 | 563.39 | 541.23 | 526.82(0.01) | 533.88(-0) | 533.44(-0.38) | 528.18 | -1.2 | | -15 | 35(-0.1) | -50 | [0] | [-19] | [-11] | 22 | -53 | DR | -0.5 | OpenShort | | (1) | -14 | -4 | -19 | -20 | 0.1,69 | 40 | | 10 | Mar/10 | 11 | 563.39 | 541.23 | 526.77(0.07) | 534.96(0.44) | 535.48(-0.36) | 528.58 | -1.2 | | -15 | 35(-1.6) | -50 | [3] | [-9] | [-26] | 33 | -94 | DR | -0.7 | OpenShort | | (1) | -14 | -28 | -18 | -20 | 0.2,78 | 40 | | | | |
| 11 | Mar/10 | 10 | 563.39 | 541.23 | 526.41(0.19) | 532.61(0.47) | 537.4(-0.15) | 531.59 | -1.1 | | -15 | 37(-0.3) | -50 | [7] | [0] | [-31] | 53 | -76 | DR | -0.5 | OpenShort | | (5) | -6 | -60 | -12 | -20 | 0.5,90 | 40 | | 12 | Mar/10 | 9 | 563.39 | 541.23 | 525.42(0.21) | 530.13(0.54) | 538.2(0.12) | 538.32 | -0.9 | | -15 | 37(1.3) | -25 | [8] | [12] | [-8] | 78 | 109 | CR | 0 | OpenShort? | | (13) | 5 | -20 | -4 | -4 | 1.2,98 | 40 | | 13 | Mar/9 | 15 | 565.6 | 547.8 | 524.32(0.2) | 527.29(0.52) | 537.58(0.21) | 540.52 | -0.9 | | -11 | 36(-0.4) | -5 | [8] | [17] | [12] | 88 | 196 | RG | 0.3 | Wait? | | (12) | 8 | 19 | -1 | 20 | 1.5,100 | 40 | | 14 | Mar/9 | 14 | 565.6 | 547.8 | 523.29(0.25) | 524.58(0.37) | 536.43(0.37) | 538.38 | -1 | | -11 | 36(0.9) | 5 | [9] | [21] | [9] | 88 | 168 | RG | 0.2 | Wait | | (9) | 14 | 2 | -2 | 20 | 1.5,100 | 40 | | 15 | Mar/9 | 13 | 565.6 | 547.8 | 522.01(0.28) | 522.66(0.26) | 534.43(1.25) | 538.17 | -1 | | -11 | 35(1.5) | 25 | [11] | [52] | [21] | 90 | 335 | UT | 0.4 | OpenLong | | (13) | 47 | 23 | 8 | 20 | 1.6,100 | 40 | | | | |
| 16 | Mar/9 | 12 | 565.6 | 547.8 | 520.56(0.25) | 521.32(0.2) | 527.83(1.1) | 535.6 | -1.1 | | -11 | 34(2.4) | 20 | [9] | [45] | [17] | 90 | 311 | UT | 0.8 | OpenLong | | (13) | 42 | 3 | 25 | 20 | 1.6,100 | 40 | | 17 | Mar/9 | 11 | 565.6 | 547.8 | 519.24(0.14) | 520.26(0.15) | 522.07(0.98) | 535.23 | -1.1 | | -11 | 31(1.9) | 0 | [5] | [38] | [25] | 95 | 393 | RG | 1.5 | SmallShort | | (13) | 37 | 4 | 61 | 20 | 1.8,100 | 40 | | 18 | Mar/9 | 10 | 565.6 | 547.8 | 518.49(0.07) | 519.5(0.15) | 516.99(0.83) | 534.79 | -1.1 | | -11 | 30(1.8) | -10 | [3] | [32] | [41] | 67 | 418 | RG | 2.2 | SmallShort | | (7) | 31 | 58 | 47 | 20 | 2,67 | 40 | | 19 | Mar/9 | 9 | 565.6 | 547.8 | 518.49(0) | 518.7(0.02) | 512.72(0.36) | 528.38 | -1.3 | | -11 | 28(-2.4) | -15 | [0] | [11] | [88] | 16 | 270 | UR | 2 | SmallShort? | | (1) | 14 | 222 | 22 | 20 | 1.3,33 | 40 | | 20 | Mar/8 | 15 | 567.12 | 551.49 | 518.11(-0.3) | 518.58(-0.31) | 510.89(-0.76) | 505.17 | -2.3 | | -14 | 30(-5.4) | -50 | [-11] | [-43] | [-18] | -87 | -165 | DT | -0.7 | HoldShort? | | (-11) | -29 | -15 | -23 | -20 | -1.5,1 | 29 | | | | |
| 21 | Mar/8 | 14 | 567.12 | 551.49 | 519.68(-0.38) | 520.21(-0.1) | 514.8(-0.71) | 506.76 | -2.2 | | -14 | 36(-2.8) | -50 | [-15] | [-40] | [-27] | -74 | -84 | DT | -0.8 | OpenShort | | (-15) | -28 | -29 | -26 | -20 | -1.3,9 | 29 | | 22 | Mar/8 | 13 | 567.12 | 551.49 | 521.65(-0.34) | 520.71(-0.12) | 518.46(-0.68) | 509.86 | -2.1 | | -14 | 38(-4.4) | -50 | [-13] | [-39] | [-24] | -51 | -91 | DT | -0.8 | OpenShort | | (-18) | -27 | -34 | -20 | -20 | -1.1,27 | 29 | | 23 | Mar/8 | 12 | 567.12 | 551.49 | 523.42(-0.36) | 521.36(-0.12) | 522(-0.51) | 513.43 | -2 | | -14 | 43(-4.2) | -50 | [-14] | [-32] | [-26] | -19 | 0 | DT | -0.7 | OpenShort | | (-16) | -20 | -54 | -8 | -20 | -0.9,54 | 29 | | 24 | Mar/8 | 11 | 567.12 | 551.49 | 525.3(-0.32) | 522(0.12) | 524.69(-0.3) | 519.23 | -1.8 | | -14 | 47(-6) | -50 | [-13] | [-19] | [-21] | 3 | 79 | DT | -0.4 | OpenShort | | (-16) | -12 | -50 | 2 | -20 | -0.5,65 | 29 | | 25 | Mar/8 | 10 | 567.12 | 551.49 | 526.98(-0.33) | 521.35(0.3) | 526.27(0.12) | 524.71 | -1.6 | | -14 | 53(-4.3) | -50 | [-13] | [1] | [-1] | 9 | 254 | RG | -0.1 | Wait | | (-14) | 5 | -3 | 9 | -16 | -0.2,64 | 29 | | | | |
| 26 | Mar/8 | 9 | 567.12 | 551.49 | 528.71(-0.3) | 519.8(0.31) | 525.63(0.51) | 525.07 | -1.5 | | -14 | 57(-5.1) | -50 | [-12] | [17] | [-5] | 6 | 282 | RG | -0 | Wait? | | (-16) | 20 | -23 | 12 | 6 | -0.2,61 | 29 | | 27 | Mar/5 | 15 | 570.16 | 559.61 | 530.29(-0.33) | 518.21(0.14) | 522.95(0.43) | 527.57 | -1.9 | | -10 | 62(-18.3) | -50 | [-13] | [12] | [13] | -2 | 308 | UR | 0.3 | SmallShort? | | (-14) | 17 | 7 | 17 | 20 | -0.2,53 | 34 | | 28 | Mar/5 | 14 | 570.16 | 559.61 | 532.03(-0.37) | 517.49(-0.01) | 520.71(0.27) | 526.85 | -1.9 | | -10 | 81(-5.7) | -50 | [-15] | [2] | [12] | -18 | 273 | UR | 0.3 | SmallShort | | (-17) | 11 | -3 | 16 | 20 | -0.3,40 | 34 | | 29 | Mar/5 | 13 | 570.16 | 559.61 | 533.99(-0.38) | 517.55(-0.02) | 519.31(0.56) | 527.16 | -1.9 | | -10 | 86(-5) | -35 | [-16] | [14] | [30] | -31 | 313 | UR | 0.4 | SmallShort | | (-18) | 23 | 53 | 12 | 20 | -0.3,27 | 34 | | 30 | Mar/5 | 12 | 570.16 | 559.61 | 536.02(-0.44) | 517.63(-0.29) | 516.44(0.48) | 521.49 | -2.1 | | -10 | 91(-3.2) | -25 | [-18] | [5] | [41] | -52 | 208 | UR | 0.2 | SmallShort | | (-22) | 20 | 93 | 6 | 20 | -0.7,16 | 34 | | | | |
| 31 | Mar/5 | 11 | 570.16 | 559.61 | 538.41(-0.53) | 519.14(-0.66) | 513.97(0.1) | 511.69 | -2.6 | | -10 | 95(0.4) | -50 | [-22] | [-20] | [-10] | -67 | -28 | DT | -0.1 | OpenShort | | (-27) | 4 | -43 | 7 | 20 | -1.2,13 | 34 | | 32 | Mar/5 | 10 | 570.16 | 559.61 | 541.31(-0.49) | 522.58(-0.55) | 513.47(-0.16) | 516.36 | -2.4 | | -10 | 94(-0.5) | -50 | [-20] | [-28] | [-6] | -67 | -75 | DT | 0.1 | OpenShort | | (-25) | -7 | -32 | 10 | 20 | -1.2,13 | 34 | | 33 | Mar/5 | 9 | 570.16 | 559.61 | 543.95(-0.49) | 525.48(-0.59) | 514.27(-0.3) | 519.84 | -2.2 | | -10 | 95(-0.7) | -50 | [-20] | [-34] | [28] | -69 | -86 | DP | 0.3 | OpenShort? | | (-23) | -12 | 66 | 12 | 20 | -1.1,9 | 34 | | 34 | Mar/4 | 15 | 571.89 | 566.51 | 546.65(-0.57) | 528.61(-0.75) | 515.8(-0.58) | 512.8 | -2.8 | | -8 | 95(-7.3) | -50 | [-24] | [-50] | [8] | -88 | -258 | DP | -0.1 | OpenShort? | | (-29) | -24 | 34 | 4 | -20 | -1.6,2 | 32 | | 35 | Mar/4 | 14 | 571.89 | 566.51 | 549.81(-0.65) | 532.61(-0.93) | 518.83(-1.04) | 509.18 | -3 | | -8 | 103(6.5) | -50 | [-27] | [-73] | [-9] | -98 | -409 | DT | -0.5 | OpenShort | | (-31) | -43 | 0 | 1 | -20 | -1.9,0 | 32 | | | | |
| 36 | Mar/4 | 13 | 571.89 | 566.51 | 553.43(-0.64) | 537.61(-0.88) | 524.31(-1.39) | 509.19 | -3 | | -8 | 96(10.3) | -50 | [-26] | [-87] | [-49] | -105 | -552 | DT | -0.8 | HoldShort | | (-33) | -57 | -103 | 1 | -20 | -2.2,0 | 32 | | 37 | Mar/4 | 12 | 571.89 | 566.51 | 556.99(-0.52) | 542.36(-0.77) | 531.7(-0.93) | 520.35 | -2.5 | | -8 | 86(7) | -50 | [-21] | [-64] | [-31] | -100 | -416 | DT | -0.6 | HoldShort | | (-28) | -38 | -65 | 1 | -20 | -2,0 | 32 | | 38 | Mar/4 | 11 | 571.89 | 566.51 | 559.92(-0.48) | 546.57(-0.7) | 536.68(-0.87) | 527.49 | -2.1 | | -8 | 79(6.4) | -50 | [-20] | [-60] | [-10] | -100 | -356 | DT | -0.6 | HoldShort | | (-23) | -36 | -4 | -1 | -20 | -2,0 | 32 | | 39 | Mar/4 | 10 | 571.89 | 566.51 | 562.61(-0.46) | 550.42(-0.72) | 541.41(-0.91) | 527.95 | -2.1 | | -8 | 72(10.2) | -50 | [-19] | [-62] | [-37] | -107 | -421 | DT | -0.9 | HoldShort | | (-24) | -37 | -77 | 0 | -20 | -2.3,1 | 32 | | 40 | Mar/4 | 9 | 571.89 | 566.51 | 565.21(-0.33) | 554.41(-0.59) | 546.4(-0.82) | 536.56 | -1.7 | | -8 | 62(8.1) | -50 | [-14] | [-54] | [-37] | -104 | -404 | DT | -0.8 | HoldShort? | | (-19) | -34 | -85 | -1 | -20 | -2.2,1 | 32 | | | | |
| 41 | Mar/3 | 15 | 573.85 | 573.93 | 567.09(-0.23) | 557.68(-0.42) | 550.91(-0.38) | 546.13 | -1.6 | | -3 | 54(-4.5) | -50 | [-9] | [-30] | [-2] | -97 | -256 | DT | -0.4 | HoldShort? | | (-13) | -16 | 8 | 2 | -20 | -1.9,1 | 47 | | 42 | Mar/3 | 14 | 573.85 | 573.93 | 568.4(-0.2) | 560.03(-0.43) | 553.03(-0.62) | 545.28 | -1.6 | | -3 | 59(8) | -50 | [-9] | [-41] | [-26] | -108 | -369 | DT | -0.8 | HoldShort | | (-12) | -27 | -51 | -5 | -20 | -2.3,0 | 47 | | 43 | Mar/3 | 13 | 573.85 | 573.93 | 569.57(-0.15) | 562.43(-0.4) | 556.46(-0.53) | 551.14 | -1.3 | | -3 | 51(5.8) | -50 | [-6] | [-36] | [-9] | -100 | -306 | DT | -0.6 | HoldShort | | (-8) | -23 | -15 | 3 | -20 | -2.1,3 | 47 | | 44 | Mar/3 | 12 | 573.85 | 573.93 | 570.43(-0.14) | 564.69(-0.41) | 559.43(-0.53) | 552.88 | -1.2 | | -3 | 45(5.9) | -50 | [-6] | [-36] | [-23] | -102 | -304 | DT | -0.8 | HoldShort | | (-7) | -23 | -54 | -2 | -20 | -2.2,3 | 47 | | 45 | Mar/3 | 11 | 573.85 | 573.93 | 571.25(-0.1) | 567(-0.4) | 562.42(-0.36) | 559.13 | -0.8 | | -3 | 39(2.8) | -25 | [-4] | [-28] | [5] | -92 | -202 | DP | -0.5 | OpenShort | | (-4) | -16 | 21 | -4 | -14 | -1.8,3 | 47 | | | | |
| 46 | Mar/3 | 10 | 573.85 | 573.93 | 571.83(-0.09) | 569.26(-0.41) | 564.45(-0.45) | 556.71 | -1 | | -3 | 36(4.4) | -50 | [-4] | [-32] | [-24] | -110 | -279 | DT | -1.2 | HoldShort | | (-6) | -19 | -49 | -14 | -20 | -2.4,0 | 47 | | 47 | Mar/3 | 9 | 573.85 | 573.93 | 572.36(-0.03) | 571.62(-0.29) | 567.03(-0.24) | 562.44 | -0.7 | | -3 | 32(2.2) | -40 | [-1] | [-20] | [-17] | -95 | -197 | DT | -0.8 | OpenShort? | | (-2) | -10 | -30 | -13 | -20 | -1.8,0 | 47 | | 48 | Mar/2 | 15 | 574.66 | 578.58 | 572.52(-0.03) | 573.26(-0.27) | 568.4(-0.27) | 566.03 | -0.5 | | 1 | 30(-2.2) | -25 | [-1] | [-20] | [-12] | -81 | -143 | DT | -0.5 | HoldShort? | | (0) | -12 | -15 | -27 | -20 | -1.3,2 | 52 | | 49 | Mar/2 | 14 | 574.66 | 578.58 | 572.67(0.03) | 574.8(-0.21) | 569.94(-0.29) | 567.81 | -0.4 | | 1 | 32(-0.1) | -10 | [1] | [-19] | [-11] | -68 | -173 | DR | -0.4 | OpenShort | | (-1) | -13 | -12 | -23 | -20 | -0.9,5 | 52 | | 50 | Mar/2 | 13 | 574.66 | 578.58 | 572.48(0.02) | 576.02(-0.08) | 571.59(-0.43) | 569.24 | -0.3 | | 1 | 32(-1.2) | -15 | [1] | [-23] | [-9] | -56 | -176 | DR | -0.4 | OpenShort | | (2) | -19 | -3 | -19 | -20 | -0.6,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|