|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $62.2900 One month high (close): $93.9800
APPS Daily Change: 14.13% Daily StdDev 7.2% APPS EMA_5_Trend: 2.08% 10Minute StdDev: $0
Latest Price : $86.69(14.13%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 80.93 | 80.64 | 73.37(0.69) | 77.6(1.21) | 78.03(1.1) | 81.84 | 0.1 | | 1 | 65(5.1) | 50 | [10] | [28] | [27] | 87 | 814 | UT | 0.8 | OpenLong | | (15) | 15 | 44 | 10 | 20 | 1.7,94 | 53 | Sample size 50 Avg positive next hour return: 1.41%(46%) Avg negative next hour return: -1.21%(54%)
Daily Trend: %
Up Forces:
Down Forces: 80.93(daily_ema_20 -1.11%)
Support Levels: 80.64(weak_daily_ema_10 -1.47%) 77.6(hourly_sma_10 -5.18%) 73.37(hourly_sma_20 -10.35%)
Resistance Levels:
|
| | | 2 | Mar/11 | 9 | 80.93 | 80.64 | 72.87(0.41) | 76.67(0.96) | 77.18(0.22) | 79.8 | -0.1 | | 1 | 60(3.5) | 50 | [6] | [13] | [34] | 76 | 666 | UT | 0.6 | OpenLong? | | (10) | 3 | 80 | 5 | 20 | 1.5,88 | 53 | | 3 | Mar/10 | 15 | 80.96 | 79.15 | 72.57(0.16) | 75.94(0.6) | 77.01(-0.77) | 76.26 | -0.6 | | -5 | 56(1.6) | -45 | [2] | [-7] | [-10] | 52 | 226 | DR | -0.2 | OpenShort? | | (3) | -11 | -2 | -9 | -20 | 0.9,79 | 51 | | 4 | Mar/10 | 14 | 80.96 | 79.15 | 72.45(0.18) | 75.49(0.69) | 77.61(-0.35) | 76.35 | -0.6 | | -5 | 55(1.1) | -30 | [3] | [-1] | [-4] | 57 | 314 | DR | -0.3 | OpenShort | | (3) | -5 | 10 | -12 | -20 | 0.9,84 | 51 | | 5 | Mar/10 | 13 | 80.96 | 79.15 | 72.32(0.21) | 74.97(0.87) | 77.88(0.92) | 75.92 | -0.7 | | -5 | 54(1) | -40 | [3] | [19] | [-21] | 62 | 517 | CR | -0.5 | HoldShort | | (3) | 13 | -37 | -12 | -20 | 0.9,89 | 51 | | | | |
| 6 | Mar/10 | 12 | 80.96 | 79.15 | 72.17(0.35) | 74.32(1.47) | 77.17(1.33) | 77.59 | -0.4 | | -5 | 53(2.4) | -15 | [5] | [30] | [-10] | 79 | 733 | CR | 0.1 | OpenShort | | (6) | 19 | -29 | -6 | 4 | 1.3,96 | 51 | | 7 | Mar/10 | 11 | 80.96 | 79.15 | 71.92(0.5) | 73.24(2.18) | 76.16(1.71) | 78.93 | -0.3 | | -5 | 50(3.4) | 35 | [7] | [41] | [7] | 94 | 912 | UT | 0.7 | OpenLong | | (8) | 24 | -7 | 14 | 20 | 1.8,99 | 51 | | 8 | Mar/10 | 10 | 80.96 | 79.15 | 71.56(0.79) | 71.68(1.82) | 74.88(2.06) | 79.24 | -0.2 | | -5 | 47(6) | 50 | [11] | [44] | [41] | 98 | 838 | UT | 1.2 | OpenLong | | (10) | 29 | 33 | 17 | 20 | 2.1,95 | 51 | | 9 | Mar/10 | 9 | 80.96 | 79.15 | 71(0.51) | 70.4(1.42) | 73.37(1.81) | 77.74 | -0.4 | | -5 | 41(2.7) | 35 | [7] | [37] | [79] | 96 | 898 | UT | 1.4 | OpenLong? | | (12) | 26 | 128 | 19 | 20 | 2.2,91 | 51 | | 10 | Mar/9 | 15 | 81.73 | 79.48 | 70.64(-0.23) | 69.41(0.38) | 72.06(0.82) | 72.36 | -1.2 | | -7 | 38(-4.8) | -25 | [-3] | [11] | [17] | 52 | 600 | UR | 0.1 | SmallShort? | | (2) | 12 | -4 | 9 | 20 | 0.6,87 | 47 | | | | |
| 11 | Mar/9 | 14 | 81.73 | 79.48 | 70.8(-0.46) | 69.14(0.11) | 71.47(1.62) | 72.51 | -1.2 | | -7 | 43(-3.9) | -30 | [-7] | [20] | [27] | 47 | 959 | UR | 0.3 | SmallShort | | (-4) | 23 | -1 | 15 | 20 | 0.5,84 | 47 | | 12 | Mar/9 | 13 | 81.73 | 79.48 | 71.13(-0.39) | 69.07(-0.18) | 70.33(2.7) | 72.54 | -1.2 | | -7 | 47(-3.4) | -25 | [-6] | [34] | [43] | 40 | 1088 | UR | 0.6 | SmallShort | | (-8) | 39 | 21 | 25 | 20 | 0.4,80 | 47 | | 13 | Mar/9 | 12 | 81.73 | 79.48 | 71.41(-0.45) | 69.2(-0.31) | 68.48(1.55) | 71.68 | -1.3 | | -7 | 50(-7.1) | -15 | [-6] | [16] | [35] | 24 | 736 | UR | 0.8 | SmallShort | | (-8) | 22 | 11 | 30 | 20 | 0.1,71 | 47 | | 14 | Mar/9 | 11 | 81.73 | 79.48 | 71.74(-0.74) | 69.42(-0.36) | 67.43(1) | 71.21 | -1.3 | | -7 | 57(-7.5) | -35 | [-11] | [7] | [42] | 2 | 753 | UR | 0.8 | SmallShort | | (-9) | 14 | 44 | 32 | 20 | -0.1,54 | 47 | | 15 | Mar/9 | 10 | 81.73 | 79.48 | 72.27(-0.97) | 69.67(-0.49) | 66.76(-0.08) | 69.42 | -1.6 | | -7 | 65(-5) | -30 | [-14] | [-10] | [32] | -36 | 399 | DP | 0.5 | OpenShort | | (-16) | -1 | 68 | 14 | 20 | -0.6,29 | 47 | | | | |
| 16 | Mar/9 | 9 | 81.73 | 79.48 | 72.98(-1.11) | 70.02(-0.82) | 66.81(-1.47) | 66.78 | -1.9 | | -7 | 70(-7) | -50 | [-16] | [-33] | [19] | -67 | -230 | DP | -0 | OpenShort? | | (-21) | -21 | 94 | 0 | -20 | -1.1,11 | 47 | | 17 | Mar/8 | 15 | 82.7 | 80.5 | 73.8(-1.61) | 70.6(-1.17) | 67.8(-3.02) | 63.31 | -2.5 | | -9 | 77(-6.4) | -50 | [-23] | [-61] | [-69] | -93 | -712 | DT | -0.7 | HoldShort? | | (-24) | -43 | -82 | -13 | -20 | -1.7,0 | 40 | | 18 | Mar/8 | 14 | 82.7 | 80.5 | 75.01(-1.59) | 71.44(-0.22) | 69.91(-2.08) | 66.45 | -2.1 | | -9 | 83(-4.2) | -50 | [-23] | [-42] | [-49] | -79 | -224 | DT | -0.5 | HoldShort | | (-25) | -31 | -36 | -12 | -20 | -1.3,4 | 40 | | 19 | Mar/8 | 13 | 82.7 | 80.5 | 76.22(-1.43) | 71.6(-0.38) | 71.4(-1.62) | 67.86 | -1.9 | | -9 | 88(-4.3) | -50 | [-21] | [-36] | [-39] | -68 | -224 | DT | -0.5 | OpenShort | | (-27) | -24 | -45 | -10 | -20 | -1.2,12 | 40 | | 20 | Mar/8 | 12 | 82.7 | 80.5 | 77.33(-1.37) | 71.87(-0.81) | 72.58(-0.87) | 69.67 | -1.7 | | -9 | 92(-4.6) | -50 | [-20] | [-28] | [-21] | -53 | -10 | DT | -0.4 | OpenShort | | (-24) | -13 | -50 | -4 | -20 | -1.1,25 | 40 | | | | |
| 21 | Mar/8 | 11 | 82.7 | 80.5 | 78.4(-1.29) | 72.46(-0.99) | 73.22(-0.23) | 71.74 | -1.4 | | -9 | 96(-5.6) | -50 | [-19] | [-19] | [-4] | -42 | 205 | DT | -0.2 | OpenShort | | (-22) | -3 | -49 | 3 | 20 | -0.9,31 | 40 | | 22 | Mar/8 | 10 | 82.7 | 80.5 | 79.42(-1.24) | 73.19(-0.58) | 73.39(0.59) | 73.84 | -1.1 | | -9 | 102(-1.5) | -50 | [-18] | [-4] | [16] | -37 | 483 | DP | 0.1 | OpenShort | | (-21) | 9 | -1 | 7 | 20 | -0.7,31 | 40 | | 23 | Mar/8 | 9 | 82.7 | 80.5 | 80.42(-0.96) | 73.62(-0.59) | 72.96(1.61) | 73.88 | -1.1 | | -9 | 104(-2.3) | -40 | [-14] | [12] | [15] | -42 | 350 | UR | 0.1 | SmallShort? | | (-22) | 24 | 3 | 9 | 20 | -0.8,28 | 40 | | 24 | Mar/5 | 15 | 84.08 | 82.33 | 81.2(-1.12) | 74.06(-1.09) | 71.8(0.89) | 73.76 | -1.7 | | -4 | 106(-30.5) | -10 | [-17] | [-1] | [26] | -50 | 229 | DP | 0.2 | OpenShort? | | (-18) | 13 | 21 | 11 | 20 | -0.9,23 | 44 | | 25 | Mar/5 | 14 | 84.08 | 82.33 | 82.12(-1.3) | 74.87(-1.41) | 71.17(-0.74) | 72.88 | -1.8 | | -4 | 136(-1.3) | -50 | [-20] | [-30] | [14] | -59 | -121 | DP | 0.2 | OpenShort | | (-21) | -12 | 6 | 15 | 20 | -1.1,19 | 44 | | | | |
| 26 | Mar/5 | 13 | 84.08 | 82.33 | 83.2(-1.32) | 75.94(-1.37) | 71.7(-1.76) | 72.61 | -1.9 | | -4 | 138(0.8) | -50 | [-21] | [-45] | [8] | -68 | -476 | DP | 0.1 | OpenShort | | (-24) | -28 | 22 | 12 | -18 | -1.2,12 | 44 | | 27 | Mar/5 | 12 | 84.08 | 82.33 | 84.31(-1.38) | 76.99(-2.02) | 72.98(-1.75) | 71.7 | -2 | | -4 | 137(4.7) | -50 | [-22] | [-50] | [27] | -83 | -647 | DP | -0.2 | OpenShort | | (-25) | -27 | 92 | 4 | -20 | -1.5,5 | 44 | | 28 | Mar/5 | 11 | 84.08 | 82.33 | 85.49(-1.53) | 78.58(-2.79) | 74.28(-2.66) | 68.07 | -2.6 | | -4 | 132(13.7) | -50 | [-24] | [-71] | [-51] | -103 | -1257 | DT | -0.8 | HoldShort | | (-28) | -42 | -62 | -5 | -20 | -2.1,0 | 44 | | 29 | Mar/5 | 10 | 84.08 | 82.33 | 86.82(-1.37) | 80.84(-2.34) | 76.31(-2.89) | 70.6 | -2.2 | | -4 | 118(11.1) | -50 | [-21] | [-71] | [-71] | -103 | -1284 | DT | -0.8 | HoldShort | | (-25) | -45 | -112 | -1 | -20 | -2.2,2 | 44 | | 30 | Mar/5 | 9 | 84.08 | 82.33 | 88.02(-1.25) | 82.78(-1.86) | 78.58(-2) | 75.52 | -1.4 | | -4 | 107(5.7) | -50 | [-20] | [-53] | [-44] | -96 | -741 | DT | -0.5 | OpenShort? | | (-20) | -31 | -77 | 4 | -20 | -1.9,2 | 44 | | | | |
| 31 | Mar/4 | 15 | 84.36 | 83.55 | 89.14(-1.07) | 84.34(-1.54) | 80.18(-1.02) | 79.03 | -0.9 | | 1 | 102(2.2) | -50 | [-17] | [-32] | [-3] | -88 | -393 | DT | -0.2 | OpenShort? | | (-19) | -16 | 19 | 5 | -20 | -1.6,2 | 47 | | 32 | Mar/4 | 14 | 84.36 | 83.55 | 90.1(-0.89) | 85.66(-1.79) | 81.01(-2.26) | 78.16 | -1 | | 1 | 99(10.3) | -50 | [-14] | [-53] | [-20] | -100 | -1034 | DT | -0.5 | HoldShort | | (-20) | -35 | -2 | 2 | -20 | -2,0 | 47 | | 33 | Mar/4 | 13 | 84.36 | 83.55 | 90.91(-0.89) | 87.22(-1.28) | 82.89(-2.9) | 78.25 | -1 | | 1 | 89(14.1) | -50 | [-14] | [-59] | [-64] | -109 | -1245 | DT | -0.9 | HoldShort | | (-16) | -46 | -77 | 3 | -20 | -2.4,1 | 47 | | 34 | Mar/4 | 12 | 84.36 | 83.55 | 91.72(-0.62) | 88.35(-1.13) | 85.36(-1.86) | 81.92 | -0.4 | | 1 | 75(10) | -50 | [-10] | [-40] | [-34] | -104 | -931 | DT | -0.8 | HoldShort | | (-12) | -29 | -34 | -2 | -20 | -2.2,1 | 47 | | 35 | Mar/4 | 11 | 84.36 | 83.55 | 92.29(-0.5) | 89.36(-1.21) | 86.98(-1.72) | 83.55 | -0.1 | | 1 | 65(8.8) | -50 | [-8] | [-38] | [-16] | -107 | -886 | DT | -0.9 | HoldShort | | (-10) | -27 | 8 | -15 | -20 | -2.3,1 | 47 | | | | |
| 36 | Mar/4 | 10 | 84.36 | 83.55 | 92.75(-0.44) | 90.46(-1.28) | 88.51(-1.99) | 83.14 | -0.2 | | 1 | 56(10.6) | -50 | [-7] | [-43] | [-56] | -119 | -1092 | DT | -1.6 | HoldShort | | (-9) | -31 | -87 | -21 | -20 | -2.9,4 | 47 | | 37 | Mar/4 | 9 | 84.36 | 83.55 | 93.16(-0.07) | 91.63(-0.83) | 90.31(-1.36) | 87.56 | 0.5 | | 1 | 46(-2) | -25 | [-1] | [-28] | [-35] | -97 | -843 | DT | -1 | HoldShort? | | (-3) | -21 | -59 | -23 | -20 | -2.1,6 | 47 | | 38 | Mar/3 | 15 | 83.76 | 83.73 | 93.23(0.23) | 92.4(-0.43) | 91.55(0.24) | 90.65 | 0.9 | | 5 | 48(-0.4) | 50 | [4] | [4] | [-1] | -61 | -437 | CR | -0.3 | HoldShort? | | (2) | 4 | 13 | -13 | -20 | -0.9,12 | 52 | | 39 | Mar/3 | 14 | 83.76 | 83.73 | 93.02(0.38) | 92.8(-0.51) | 91.33(-0.46) | 89.99 | 0.9 | | 5 | 48(-7.3) | 35 | [6] | [-8] | [-19] | -55 | -800 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | -16 | -20 | -0.9,18 | 52 | | 40 | Mar/3 | 13 | 83.76 | 83.73 | 92.67(0.45) | 93.27(-0.7) | 91.75(-0.71) | 91.19 | 1 | | 5 | 55(-5) | 50 | [7] | [-13] | [-7] | -28 | -752 | DR | -0.1 | OpenShort | | (8) | -12 | -18 | -4 | -6 | -0.4,32 | 52 | | | | |
| 41 | Mar/3 | 12 | 83.76 | 83.73 | 92.25(0.45) | 93.93(-0.65) | 92.41(-0.59) | 92.16 | 1.2 | | 5 | 60(-5.2) | 40 | [7] | [-11] | [-12] | -22 | -572 | DR | -0.1 | OpenShort | | (9) | -10 | -30 | -13 | 4 | -0,28 | 52 | | 42 | Mar/3 | 11 | 83.76 | 83.73 | 91.84(0.58) | 94.54(-0.06) | 92.96(-0.31) | 93.78 | 1.4 | | 5 | 66(-8.3) | 50 | [10] | [-1] | [21] | -6 | -416 | RG | 0.2 | Wait | | (10) | -5 | 82 | -15 | -20 | 0.4,34 | 52 | | 43 | Mar/3 | 10 | 83.76 | 83.73 | 91.31(0.56) | 94.6(-0.53) | 93.25(-1.08) | 89.54 | 0.8 | | 5 | 74(-13.9) | 35 | [9] | [-17] | [-41] | -17 | -973 | DR | -0.7 | OpenShort | | (6) | -18 | -48 | -22 | -20 | -0.3,41 | 52 | | 44 | Mar/3 | 9 | 83.76 | 83.73 | 90.8(0.97) | 95.1(-0.13) | 94.27(-0.55) | 92.08 | 1.1 | | 5 | 88(-9.2) | 15 | [16] | [-4] | [-32] | 17 | -910 | DR | -0.3 | OpenShort? | | (13) | -9 | -44 | -12 | -20 | 0.2,62 | 52 | | 45 | Mar/2 | 15 | 82.5 | 82.82 | 89.92(1.05) | 95.23(0.2) | 94.8(-0.67) | 94.49 | 1.4 | | 7 | 97(2.5) | 45 | [17] | [-2] | [-11] | 40 | -639 | DR | -0 | OpenShort? | | (20) | -11 | -8 | -6 | -20 | 0.6,75 | 51 | | | | |
| 46 | Mar/2 | 14 | 82.5 | 82.82 | 88.98(1.3) | 95.04(0.38) | 95.44(-0.72) | 94.92 | 1.5 | | 7 | 94(-4.5) | 50 | [21] | [-0] | [-10] | 48 | -740 | DR | -0.1 | OpenShort | | (20) | -12 | -6 | -6 | -20 | 0.8,78 | 51 | | 47 | Mar/2 | 13 | 82.5 | 82.82 | 87.84(1.2) | 94.68(0.67) | 96.13(0.19) | 95.22 | 1.5 | | 7 | 99(-3.1) | 50 | [20] | [16] | [-6] | 52 | -251 | CR | -0.1 | HoldShort | | (24) | 3 | 10 | -12 | -20 | 0.9,79 | 51 | | 48 | Mar/2 | 12 | 82.5 | 82.82 | 86.8(1.21) | 94.05(0.88) | 95.95(0.02) | 94.65 | 1.5 | | 7 | 102(-2.2) | 50 | [20] | [15] | [-8] | 58 | -242 | CR | -0.2 | HoldShort | | (21) | 0 | -1 | 19 | -20 | 0.9,85 | 51 | | 49 | Mar/2 | 11 | 82.5 | 82.82 | 85.76(1.24) | 93.23(1.27) | 95.93(0.29) | 94.7 | 1.5 | | 7 | 104(1.3) | 45 | [20] | [23] | [-25] | 66 | -68 | CR | -0.1 | HoldShort | | (22) | 5 | -53 | 22 | -20 | 1,91 | 51 | | 50 | Mar/2 | 10 | 82.5 | 82.82 | 84.71(1.24) | 92.06(1.63) | 95.66(1.07) | 97.73 | 1.8 | | 7 | 103(5.5) | 50 | [20] | [39] | [8] | 87 | 618 | UT | 0.2 | OpenLong | | (26) | 18 | -11 | 29 | 20 | 1.5,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|