|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $136.7850 One month high (close): $223.3400
APPN Daily Change: 11.56% Daily StdDev 5.9% APPN EMA_5_Trend: 3.06% 10Minute StdDev: $8.1178
Latest Price : $174.22(11.56%) | Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($2.1) Thu. Mar 11, 2021($7.2) Wed. Mar 10, 2021($3.5) Tue. Mar 9, 2021($4.9) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($6.1) Thu. Mar 4, 2021($6.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 179.91 | 160.23 | 155.39(0.84) | 160.78(0.4) | 164.86(1.71) | 169.4 | -0.4 | | -17 | 30(1.6) | 40 | [14] | [36] | [24] | 93 | 368 | UT | 0.5 | OpenLong | | (12) | 29 | 2 | 5 | 20 | 1.7,100 | 41 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.78(hourly_sma_10 -5.09%) 160.23(weak_daily_ema_10 -5.41%) 155.39(hourly_sma_20 -8.27%)
Resistance Levels: 179.91(daily_ema_20 6.2%)
|
| | | 2 | Mar/11 | 11 | 179.91 | 160.23 | 154.09(0.78) | 160.14(1.29) | 162.09(1.77) | 169.16 | -0.4 | | -17 | 29(2.6) | 25 | [13] | [44] | [24] | 98 | 546 | UT | 0.9 | OpenLong | | (12) | 30 | 33 | 21 | 20 | 1.9,100 | 41 | | 3 | Mar/11 | 10 | 179.91 | 160.23 | 152.9(0.58) | 158.1(0.94) | 159.27(1.17) | 165.04 | -0.5 | | -17 | 26(1.8) | 35 | [10] | [30] | [13] | 84 | 417 | UT | 0.8 | OpenLong | | (9) | 20 | 4 | 15 | 20 | 1.7,91 | 41 | | 4 | Mar/11 | 9 | 179.91 | 160.23 | 152.02(0.57) | 156.63(0.76) | 157.42(0.86) | 164.49 | -0.6 | | -17 | 24(1.6) | 35 | [10] | [23] | [40] | 79 | 356 | UT | 1.1 | OpenLong? | | (8) | 15 | 70 | 12 | 20 | 1.9,81 | 41 | | 5 | Mar/10 | 15 | 182.01 | 159.3 | 151.16(0.41) | 155.44(0.21) | 156.07(-0.41) | 156.19 | -0.9 | | -23 | 23(1.1) | -30 | [7] | [-6] | [0] | 35 | -324 | RG | 0 | Wait? | | (4) | -7 | 5 | -6 | -10 | 0.8,65 | 31 | | | | |
| 6 | Mar/10 | 14 | 182.01 | 159.3 | 150.55(0.33) | 155.11(0.12) | 156.71(-0.94) | 155.57 | -0.9 | | -23 | 22(0.1) | -35 | [6] | [-16] | [-1] | 40 | -423 | DR | -0.2 | OpenShort | | (5) | -17 | 4 | -11 | -3 | 0.8,70 | 31 | | 7 | Mar/10 | 13 | 182.01 | 159.3 | 150.05(0.33) | 154.93(0.19) | 158.2(0.81) | 155.05 | -1 | | -23 | 22(0.1) | -15 | [6] | [15] | [-7] | 43 | 155 | CR | -0.5 | HoldShort | | (4) | 14 | -6 | -12 | -20 | 0.8,73 | 31 | | 8 | Mar/10 | 12 | 182.01 | 159.3 | 149.55(0.36) | 154.63(0.59) | 156.93(0.7) | 155.82 | -0.9 | | -23 | 22(0.2) | -35 | [6] | [17] | [-13] | 54 | 177 | CR | -0.2 | HoldShort | | (5) | 12 | -16 | -16 | -20 | 1,79 | 31 | | 9 | Mar/10 | 11 | 182.01 | 159.3 | 149.02(0.47) | 153.72(1.31) | 155.84(0.66) | 157.73 | -0.9 | | -23 | 21(-0.3) | -15 | [8] | [23] | [-10] | 73 | 177 | CR | 0.3 | HoldShort | | (6) | 12 | -14 | 9 | -20 | 1.4,88 | 31 | | 10 | Mar/10 | 10 | 182.01 | 159.3 | 148.32(0.74) | 151.74(1.16) | 154.82(0.85) | 159.4 | -0.8 | | -23 | 22(1.6) | 15 | [13] | [26] | [-0] | 80 | 43 | UT | 0.7 | OpenLong | | (7) | 15 | -29 | 5 | 20 | 1.8,85 | 31 | | | | |
| 11 | Mar/10 | 9 | 182.01 | 159.3 | 147.24(0.73) | 150(1.33) | 153.51(1.23) | 163.01 | -0.7 | | -23 | 20(4.5) | 25 | [13] | [34] | [69] | 102 | 507 | UT | 1.7 | HoldLong? | | (12) | 22 | 127 | 6 | 20 | 2.8,82 | 31 | | 12 | Mar/9 | 15 | 185.15 | 161.95 | 146.18(0.04) | 148.03(0.23) | 151.65(-0.45) | 148.68 | -1.3 | | -23 | 16(-0.1) | -50 | [1] | [-8] | [-9] | 45 | -36 | DR | -0.7 | OpenShort? | | (3) | -8 | -15 | -14 | -17 | 0.6,80 | 27 | | 13 | Mar/9 | 14 | 185.15 | 161.95 | 146.18(-0) | 147.69(0.19) | 152.34(0.49) | 150.4 | -1.2 | | -23 | 16(0.1) | -45 | [0] | [8] | [-1] | 64 | 457 | CR | -0.4 | HoldShort | | (1) | 9 | -19 | -9 | 20 | 1,89 | 27 | | 14 | Mar/9 | 13 | 185.15 | 161.95 | 146.12(0.08) | 147.41(0.36) | 151.6(1.98) | 152.6 | -1.1 | | -23 | 16(0.6) | -5 | [1] | [36] | [14] | 84 | 995 | RG | 0.2 | Wait | | (1) | 35 | -2 | 12 | 20 | 1.5,96 | 27 | | 15 | Mar/9 | 12 | 185.15 | 161.95 | 146(0.12) | 146.88(0.62) | 148.66(1.49) | 152.88 | -1.1 | | -23 | 15(-0.4) | 0 | [2] | [29] | [15] | 88 | 805 | RG | 1 | SmallShort | | (1) | 26 | -7 | 31 | 20 | 1.6,98 | 27 | | | | |
| 16 | Mar/9 | 11 | 185.15 | 161.95 | 145.82(-0.02) | 145.98(0.55) | 146.48(1.43) | 153.7 | -1.1 | | -23 | 15(-1.7) | -15 | [-0] | [27] | [33] | 92 | 1043 | UR | 1.6 | SmallShort | | (2) | 25 | 14 | 50 | 20 | 1.8,97 | 27 | | 17 | Mar/9 | 10 | 185.15 | 161.95 | 145.85(-0.22) | 145.18(0.49) | 144.41(0.95) | 152.11 | -1.2 | | -23 | 17(-1.6) | -30 | [-4] | [17] | [39] | 47 | 1039 | UR | 1.6 | SmallShort | | (-1) | 17 | 48 | 26 | 20 | 1.3,64 | 27 | | 18 | Mar/9 | 9 | 185.15 | 161.95 | 146.17(-0.38) | 144.48(0.11) | 143.05(-0.12) | 146.7 | -1.3 | | -23 | 19(-5.2) | -35 | [-7] | [-5] | [36] | -6 | 505 | DP | 0.7 | OpenShort? | | (-6) | -2 | 84 | 6 | 20 | 0.1,42 | 27 | | 19 | Mar/8 | 15 | 188.18 | 165.08 | 146.73(-0.97) | 144.32(-0.4) | 143.23(-1.29) | 137.91 | -1.8 | | -26 | 24(-1.1) | -50 | [-17] | [-34] | [-33] | -57 | 268 | DT | -0.8 | OpenShort? | | (-9) | -23 | -38 | -14 | -20 | -1.3,26 | 19 | | 20 | Mar/8 | 14 | 188.18 | 165.08 | 148.17(-0.57) | 144.9(0.3) | 145.11(-0.25) | 141.99 | -1.7 | | -26 | 25(-1.2) | -50 | [-10] | [-8] | [-21] | -32 | 257 | DT | -0.5 | OpenShort | | (-12) | -4 | -13 | -5 | -20 | -0.9,41 | 19 | | | | |
| 21 | Mar/8 | 13 | 188.18 | 165.08 | 149.01(-0.6) | 144.47(0.1) | 145.48(-0.32) | 143.36 | -1.6 | | -26 | 26(-1.4) | -50 | [-11] | [-11] | [-11] | -24 | 320 | DT | -0.3 | OpenShort | | (-7) | -6 | -17 | 3 | -20 | -0.8,46 | 19 | | 22 | Mar/8 | 12 | 188.18 | 165.08 | 149.91(-0.59) | 144.32(-0.16) | 145.94(0.03) | 145.29 | -1.6 | | -26 | 28(-2.2) | -50 | [-10] | [-8] | [1] | -14 | 489 | DP | -0.1 | OpenShort | | (-8) | 1 | -21 | 11 | 20 | -0.6,51 | 19 | | 23 | Mar/8 | 11 | 188.18 | 165.08 | 150.8(-0.61) | 144.55(-0.2) | 145.9(0.34) | 147.59 | -1.5 | | -26 | 30(-2.7) | -50 | [-11] | [-2] | [18] | -18 | 718 | DP | 0.2 | OpenShort | | (-7) | 6 | 3 | 9 | 20 | -0.4,42 | 19 | | 24 | Mar/8 | 10 | 188.18 | 165.08 | 151.73(-0.72) | 144.83(-0.19) | 145.4(0.49) | 147.3 | -1.5 | | -26 | 32(-2.1) | -50 | [-13] | [-0] | [24] | -32 | 844 | UR | 0.2 | SmallShort | | (-9) | 9 | 31 | 6 | 20 | -0.5,31 | 19 | | 25 | Mar/8 | 9 | 188.18 | 165.08 | 152.83(-0.82) | 145.11(-0.38) | 144.68(0.85) | 143.86 | -1.6 | | -26 | 35(-2.8) | -50 | [-14] | [4] | [-3] | -46 | 795 | RG | -0.1 | Wait? | | (-11) | 15 | -16 | 5 | 20 | -0.9,27 | 19 | | | | |
| 26 | Mar/5 | 15 | 192.76 | 170.38 | 154.09(-0.94) | 145.66(-0.59) | 143.47(0.54) | 145.67 | -1.8 | | -25 | 37(-6.7) | -50 | [-17] | [-4] | [14] | -44 | 888 | DP | 0.2 | OpenShort? | | (-11) | 10 | 5 | 10 | 20 | -0.8,26 | 20 | | 27 | Mar/5 | 14 | 192.76 | 170.38 | 155.55(-1.12) | 146.52(-0.91) | 142.7(-0.34) | 145.09 | -1.8 | | -25 | 44(-3.4) | -50 | [-20] | [-23] | [13] | -50 | 738 | DP | 0.2 | OpenShort | | (-13) | -6 | 0 | 15 | 20 | -0.9,23 | 20 | | 28 | Mar/5 | 13 | 192.76 | 170.38 | 157.32(-1.15) | 147.86(-0.86) | 143.19(-0.75) | 145.09 | -1.8 | | -25 | 47(-2.5) | -50 | [-21] | [-30] | [10] | -60 | 529 | DP | 0.2 | OpenShort | | (-15) | -13 | 13 | 11 | 20 | -1,15 | 20 | | 29 | Mar/5 | 12 | 192.76 | 170.38 | 159.15(-1.21) | 149.14(-1.52) | 144.27(-0.87) | 143.71 | -1.9 | | -25 | 50(-0.8) | -50 | [-22] | [-38] | [26] | -73 | 377 | DP | -0 | OpenShort | | (-16) | -16 | 57 | 4 | 20 | -1.2,7 | 20 | | 30 | Mar/5 | 11 | 192.76 | 170.38 | 161.11(-1.34) | 151.44(-1.38) | 145.54(-1.56) | 137.77 | -2.1 | | -25 | 51(2.3) | -50 | [-24] | [-50] | [-42] | -95 | -156 | DT | -0.6 | OpenShort | | (-19) | -28 | -38 | -4 | -20 | -1.8,0 | 20 | | | | |
| 31 | Mar/5 | 10 | 192.76 | 170.38 | 163.3(-1.19) | 153.55(-1.26) | 147.85(-1.65) | 141.86 | -2 | | -25 | 48(1.8) | -50 | [-21] | [-50] | [-39] | -92 | -252 | DT | -0.5 | OpenShort | | (-17) | -29 | -50 | -1 | -20 | -1.7,1 | 20 | | 32 | Mar/5 | 9 | 192.76 | 170.38 | 165.26(-1.05) | 155.5(-0.99) | 150.33(-1.44) | 147.51 | -1.8 | | -25 | 47(0.3) | -50 | [-19] | [-43] | [-21] | -86 | -134 | DT | -0.2 | HoldShort? | | (-14) | -26 | -26 | 3 | -20 | -1.5,2 | 20 | | 33 | Mar/4 | 15 | 196.77 | 176.13 | 167.01(-1.04) | 157.06(-0.99) | 152.53(-0.96) | 150.48 | -1.9 | | -22 | 46(-3.5) | -50 | [-19] | [-35] | [-5] | -83 | 91 | DT | -0.2 | HoldShort? | | (-13) | -17 | 3 | 3 | -20 | -1.4,2 | 25 | | 34 | Mar/4 | 14 | 196.77 | 176.13 | 168.76(-1.06) | 158.63(-1.19) | 154.01(-2.12) | 150.09 | -2 | | -22 | 50(1.7) | -50 | [-19] | [-57] | [-9] | -89 | -387 | DT | -0.3 | OpenShort | | (-15) | -38 | 7 | -4 | -20 | -1.6,1 | 25 | | 35 | Mar/4 | 13 | 196.77 | 176.13 | 170.56(-1.04) | 160.55(-1.21) | 157.34(-1.2) | 149.32 | -2 | | -22 | 48(3.4) | -50 | [-19] | [-41] | [-34] | -94 | -246 | DT | -0.7 | OpenShort | | (-15) | -21 | -42 | -3 | -20 | -1.8,1 | 25 | | | | |
| 36 | Mar/4 | 12 | 196.77 | 176.13 | 172.36(-0.85) | 162.52(-1.26) | 159.26(-0.88) | 154.27 | -1.8 | | -22 | 45(2.7) | -50 | [-15] | [-35] | [-20] | -92 | -198 | DT | -0.5 | OpenShort | | (-12) | -16 | -35 | -8 | -20 | -1.7,1 | 25 | | 37 | Mar/4 | 11 | 196.77 | 176.13 | 173.83(-0.71) | 164.59(-1.31) | 160.67(-0.57) | 158.5 | -1.6 | | -22 | 42(2.2) | -50 | [-13] | [-29] | [5] | -77 | -111 | DP | -0.2 | OpenShort | | (-10) | -10 | 5 | 9 | 19 | -1.5,11 | 25 | | 38 | Mar/4 | 10 | 196.77 | 176.13 | 175.07(-0.68) | 166.77(-1.41) | 161.59(-1.02) | 157.88 | -1.6 | | -22 | 40(3.5) | -50 | [-12] | [-38] | [-28] | -85 | -402 | DT | -0.4 | OpenShort | | (-10) | -18 | -70 | 7 | -20 | -1.8,10 | 25 | | 39 | Mar/4 | 9 | 196.77 | 176.13 | 176.26(-0.33) | 169.16(-0.94) | 163.25(-0.3) | 166.76 | -1.3 | | -22 | 36(1.1) | -30 | [-6] | [-19] | [33] | -67 | -190 | DP | 0.4 | OpenShort? | | (-6) | -5 | 65 | 14 | 20 | -1.1,11 | 25 | | 40 | Mar/3 | 15 | 199.71 | 182.63 | 176.84(-0.54) | 170.77(-1.32) | 163.75(-1.22) | 158.88 | -1.9 | | -17 | 35(0.2) | -50 | [-10] | [-39] | [-24] | -103 | -700 | DT | -0.6 | CloseShort? | | (-8) | -22 | -20 | 0 | -20 | -2.1,0 | 26 | | | | |
| 41 | Mar/3 | 14 | 199.71 | 182.63 | 177.81(-0.29) | 173.05(-1.12) | 165.78(-1.62) | 161.35 | -1.8 | | -17 | 35(3.5) | -50 | [-5] | [-44] | [-25] | -105 | -1082 | DT | -0.6 | HoldShort | | (-6) | -29 | -14 | -4 | -20 | -2.2,0 | 26 | | 42 | Mar/3 | 13 | 199.71 | 182.63 | 178.33(-0.21) | 175.02(-1.1) | 168.51(-2.01) | 163.08 | -1.7 | | -17 | 32(3) | -50 | [-4] | [-50] | [-30] | -108 | -1263 | DT | -0.8 | HoldShort | | (-3) | -36 | -25 | -11 | -20 | -2.3,0 | 26 | | 43 | Mar/3 | 12 | 199.71 | 182.63 | 178.71(-0.14) | 176.97(-1.07) | 171.96(-1.77) | 166.21 | -1.6 | | -17 | 29(2.1) | -50 | [-3] | [-45] | [-29] | -103 | -1111 | DT | -0.9 | HoldShort | | (-2) | -32 | -23 | -26 | -20 | -2.1,0 | 26 | | 44 | Mar/3 | 11 | 199.71 | 182.63 | 178.95(-0.08) | 178.89(-0.94) | 175.06(-1.54) | 169.22 | -1.4 | | -17 | 26(-0.2) | -50 | [-1] | [-40] | [-21] | -93 | -959 | DT | -1 | HoldShort | | (-1) | -27 | 1 | -37 | -20 | -1.7,0 | 26 | | 45 | Mar/3 | 10 | 199.71 | 182.63 | 179.1(0.01) | 180.58(-0.89) | 177.8(-1.4) | 169.04 | -1.4 | | -17 | 27(-1.5) | -50 | [0] | [-36] | [-42] | -75 | -1047 | DR | -1.5 | HoldShort | | (-1) | -25 | -45 | -38 | -20 | -1.8,20 | 26 | | | | |
| 46 | Mar/3 | 9 | 199.71 | 182.63 | 179.08(0.27) | 182.2(-0.48) | 180.32(-0.66) | 175.01 | -1.2 | | -17 | 28(-1.1) | -50 | [5] | [-18] | [-31] | -24 | -816 | DR | -0.9 | OpenShort? | | (2) | -12 | -39 | -23 | -20 | -0.7,44 | 26 | | 47 | Mar/2 | 15 | 201.85 | 188.68 | 178.6(0.29) | 183.08(-0.15) | 181.53(-0.24) | 180.32 | -1.1 | | -13 | 29(-5.3) | -45 | [5] | [-7] | [-11] | 17 | -380 | DR | -0.2 | OpenShort? | | (6) | -4 | -10 | -9 | -20 | 0.3,59 | 31 | | 48 | Mar/2 | 14 | 201.85 | 188.68 | 178.09(0.37) | 183.08(-0) | 181.97(-0.41) | 181.71 | -1.1 | | -13 | 35(0.1) | -45 | [7] | [-8] | [-6] | 38 | -462 | DR | -0 | OpenShort | | (5) | -8 | -9 | 13 | -20 | 0.6,73 | 31 | | 49 | Mar/2 | 13 | 201.85 | 188.68 | 177.43(0.26) | 183.37(0.25) | 182.72(-0.35) | 182.9 | -1 | | -13 | 34(0.2) | -40 | [5] | [-5] | [-0] | 44 | -177 | RG | 0 | Wait | | (6) | -6 | 9 | 15 | -20 | 0.8,74 | 31 | | 50 | Mar/2 | 12 | 201.85 | 188.68 | 176.97(0.27) | 182.91(0.19) | 183.36(-0.39) | 181.67 | -1.1 | | -13 | 34(0.3) | -50 | [5] | [-7] | [-3] | 43 | -240 | DR | -0.3 | OpenShort | | (3) | -7 | 5 | 14 | -20 | 0.7,75 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|